Kurse MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi
Aktien
MHRGY
TREMHRG00018
MHRGY
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.69 TRY | -0.42% |
|
+0.86% | -9.63% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul13.06.2024 | 14.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|
Kurs | 4.53 ₺ | 4.65 ₺ | 4.71 ₺ | 4.69 ₺ |
Volumen | 4 735 724 | 4 168 663 | 3 492 035 | 3 207 377 |
Veränderung | +∞% | +2.65% | +1.29% | -0.42% |
Eröffnung | 4.40 | 4.56 | 4.66 | 4.72 |
Hoch | 4.57 | 4.74 | 4.74 | 4.73 |
Tief | 4.40 | 4.54 | 4.66 | 4.66 |
Performance
1 Tag | -0.42% | ||
1 Woche | +0.86% | ||
Aktueller Monat | -0.21% | ||
1 Monat | -2.49% | ||
3 Monate | -8.93% | ||
6 Monate | -4.29% | ||
Laufendes Jahr | -9.63% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.66](/images/extremecours_fleche.png)
![Kursextrem 4.38](/images/extremecours_fleche.png)
![Kursextrem 4.38](/images/extremecours_fleche.png)
![Kursextrem 4.38](/images/extremecours_fleche.png)
![Kursextrem 4.38](/images/extremecours_fleche.png)
![Kursextrem 4.38](/images/extremecours_fleche.png)
![Kursextrem 4.38](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | +0.86% | -9.63% | - | 118 Mio. | ||
-2.10% | -2.56% | +17.86% | +77.89% | 25.35 Mrd. | ||
-0.70% | -4.17% | +22.76% | +46.00% | 24.85 Mrd. | ||
-1.28% | -0.37% | -3.93% | -19.58% | 24.58 Mrd. | ||
-1.48% | -2.23% | -17.11% | -30.07% | 24.55 Mrd. | ||
-1.13% | -3.46% | +1.45% | -16.31% | 19.58 Mrd. | ||
-0.04% | -6.20% | +25.04% | +37.57% | 19.24 Mrd. | ||
+0.89% | +1.94% | -0.25% | +20.80% | 19.01 Mrd. | ||
+0.69% | +2.42% | +55.81% | +146.64% | 18.98 Mrd. | ||
+0.53% | -5.60% | -4.65% | -28.05% | 15.43 Mrd. | ||
-1.16% | -6.04% | +9.85% | +24.04% | 13.69 Mrd. | ||
-2.08% | -1.17% | -11.85% | -10.92% | 13.15 Mrd. | ||
-0.34% | -0.68% | -25.51% | -33.49% | 13.09 Mrd. | ||
+1.74% | +0.34% | -6.39% | +23.63% | 13.04 Mrd. | ||
-0.66% | +0.84% | +11.96% | +17.45% | 12.82 Mrd. | ||
-3.56% | -5.34% | -21.88% | -22.36% | 12.61 Mrd. | ||
Durchschnitt | -0.69% | -1.88% | +2.72% | +15.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -2.09% | +5.30% | +18.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:53 | 4.69 | 1 000 | 3 207 377 |
17:09:09 | 4.69 | 11 | 3 206 377 |
17:08:31 | 4.69 | 6 | 3 206 366 |
17:08:01 | 4.69 | 234 | 3 206 360 |
17:08:01 | 4.69 | 14 | 3 206 126 |
17:05:05 | 4.69 | 52 | 3 206 112 |
17:05:05 | 4.69 | 37 | 3 206 060 |
17:05:05 | 4.69 | 6 | 3 206 023 |
17:05:05 | 4.69 | 18 | 3 206 017 |
17:05:05 | 4.69 | 4 | 3 205 999 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.63% | ||
2023 | +9.73% |
- Börse
- Aktien
- MHRGY Aktie
- Kurse MHR Gayrimenkul Yatirim Ortakligi Anonim Sirketi