Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’046 JPY | -0.19% | -0.38% | +4.60% |
1 Woche | -0.38% | ||
Aktueller Monat | -1.13% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 1035 ¥ | 1034 ¥ | 1047 ¥ | 1048 ¥ | 1’046 ¥ |
Volumen | 6 100 | 1 600 | 400 | 600 | 2 000 |
Veränderung | -1.43% | -0.10% | +1.26% | +0.10% | -0.19% |
Eröffnung | 1,027.00 | 1,042.00 | 1,042.00 | 1,045.00 | 1’049 |
Hoch | 1,042.00 | 1,042.00 | 1,047.00 | 1,049.00 | 1’049 |
Tief | 1,027.00 | 1,034.00 | 1,037.00 | 1,045.00 | 1’046 |
Performance
1 Tag | -0.19% | ||
1 Woche | -0.38% | ||
Aktueller Monat | -1.13% | ||
1 Monat | -1.41% | ||
3 Monate | +1.06% | ||
6 Monate | +4.39% | ||
Laufendes Jahr | +4.60% | ||
1 Jahr | +4.91% | ||
3 Jahre | -8.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | -0.38% | +4.60% | +4.91% | 17.02 Mio. | ||
+0.68% | +2.48% | +20.09% | +15.07% | 84.56 Mrd. | ||
-0.49% | +1.65% | -27.30% | -17.27% | 72.41 Mrd. | ||
-2.42% | -4.42% | +2.04% | +1.97% | 27.73 Mrd. | ||
-1.79% | -1.68% | -9.00% | -4.61% | 17.75 Mrd. | ||
-0.68% | -3.21% | -1.14% | +0.95% | 17.11 Mrd. | ||
-0.12% | +2.41% | +4.56% | +9.64% | 16.03 Mrd. | ||
-0.14% | +2.88% | +69.72% | +109.56% | 13.07 Mrd. | ||
+0.07% | +0.02% | +6.66% | -6.34% | 12.91 Mrd. | ||
+1.94% | +3.84% | +73.30% | +79.69% | 12.55 Mrd. | ||
+0.79% | +3.18% | +34.53% | +40.47% | 12.26 Mrd. | ||
-0.62% | +0.87% | -1.83% | -4.27% | 12.22 Mrd. | ||
+2.09% | +1.58% | +19.00% | +34.75% | 11.89 Mrd. | ||
-1.02% | -1.28% | -32.11% | - | 11.83 Mrd. | ||
-0.56% | -1.76% | - | - | 10.77 Mrd. | ||
0.00% | +5.61% | +22.97% | +55.20% | 9.87 Mrd. | ||
Durchschnitt | -0.15% | +0.68% | +12.41% | +22.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +0.99% | +6.21% | +12.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:30:00 | 1’046 | 300 | 2 000 |
03:13:30 | 1’047 | 100 | 1 700 |
03:13:00 | 1’047 | 300 | 1 600 |
02:07:41 | 1’046 | 300 | 1 300 |
02:07:15 | 1’046 | 500 | 1 000 |
02:06:57 | 1’049 | 400 | 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.80% | ||
2023 | 0.00% | ||
2022 | -9.09% | ||
2021 | +1.85% | ||
2020 | -27.90% |
- Börse
- Aktien
- A3EFJE Aktie
- Kurse Miahelsa Holdings Corporation