Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.31 MYR | -1.59% | -4.62% | -64.77% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.315 RM | 0.32 RM | 0.315 RM | 0.315 RM | 0.31 RM |
Volumen | 1 662 800 | 669 400 | 832 100 | 475 700 | 554 900 |
Veränderung | -3.08% | +1.59% | -1.56% | 0.00% | -1.59% |
Eröffnung | 0.32 | 0.32 | 0.32 | 0.32 | 0.31 |
Hoch | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 |
Tief | 0.32 | 0.31 | 0.31 | 0.31 | 0.31 |
Performance
1 Tag | -1.59% | ||
1 Woche | -4.62% | ||
Aktueller Monat | -8.82% | ||
1 Monat | -3.12% | ||
3 Monate | -64.97% | ||
6 Monate | -65.56% | ||
Laufendes Jahr | -64.77% | ||
1 Jahr | -66.30% | ||
3 Jahre | -51.18% | ||
5 Jahre | +198.65% | ||
10 Jahre | +47.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.59% | -4.62% | -64.77% | -66.30% | 70.15 Mio. | ||
+0.59% | +1.99% | +10.29% | +34.23% | 3’082 Mrd. | ||
+1.24% | +3.68% | +8.12% | +50.94% | 84.92 Mrd. | ||
+0.77% | +2.08% | +5.55% | +42.91% | 78.23 Mrd. | ||
-0.03% | +3.36% | -13.73% | +5.40% | 54.06 Mrd. | ||
-0.06% | -2.05% | -24.43% | +33.13% | 46.79 Mrd. | ||
-2.55% | -11.70% | +19.98% | +116.84% | 45.87 Mrd. | ||
-1.59% | -1.50% | +21.26% | +40.06% | 42.68 Mrd. | ||
-1.64% | -2.63% | +60.27% | -23.43% | 37.28 Mrd. | ||
+0.14% | 0.00% | -9.36% | +16.46% | 24.89 Mrd. | ||
+0.23% | +4.76% | +19.35% | +110.02% | 21.93 Mrd. | ||
+0.61% | +3.36% | +15.94% | +24.08% | 20.58 Mrd. | ||
+3.39% | -19.85% | -31.21% | -20.10% | 20.13 Mrd. | ||
+1.37% | +0.24% | -13.82% | -2.70% | 19.24 Mrd. | ||
-1.79% | -5.95% | -7.80% | -29.79% | 18.63 Mrd. | ||
+0.85% | +4.21% | +6.32% | +23.10% | 17.58 Mrd. | ||
Durchschnitt | +0.04% | -1.40% | +0.12% | +22.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.58% | +9.58% | +34.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -64.77% | ||
2023 | -3.83% | ||
2022 | +47.58% | ||
2021 | +11.71% | ||
2020 | +153.71% | ||
2019 | +62.04% | ||
2018 | -28.00% | ||
2017 | -19.35% | ||
2016 | -28.46% | ||
2015 | +116.67% | ||
2014 | -14.29% | ||
2013 | +37.25% | ||
2012 | +308.00% | ||
2011 | -3.85% | ||
2010 | -10.34% | ||
2009 | -9.38% | ||
2008 | -61.45% | ||
2007 | -23.15% | ||
2006 | +6.93% |
- Börse
- Aktien
- MICROLN Aktie
- Kurse Microlink Solutions