Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.03 EUR | +0.33% |
|
+1.00% | +180.56% |
26.06. | Micropole: Entwurf eines Übernahmeangebots bei der AMF eingereicht | CF |
03.06. | Micropole: Das Übernahmeangebot beginnt am Montag. | CF |
5-Tages-Kurse
Realtime Euronext Paris25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3.01 € | 3.03 € | 3.02 € | 3.03 € |
Volumen | 16 629 | 42 334 | 50 661 | 166 776 |
Veränderung | -.--% | +0.66% | -0.33% | +0.33% |
Eröffnung | 3.01 | 3.01 | 3.03 | 3.02 |
Hoch | 3.03 | 3.03 | 3.04 | 3.03 |
Tief | 3.00 | 2.99 | 3.02 | 3.00 |
Performance
1 Tag | +0.33% | ||
1 Woche | +1.00% | ||
1 Monat | -0.33% | ||
3 Monate | +76.16% | ||
6 Monate | +180.56% | ||
Laufendes Jahr | +180.56% | ||
1 Jahr | +152.50% | ||
3 Jahre | +201.49% | ||
5 Jahre | +121.98% | ||
10 Jahre | +304.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 2.99](/images/extremecours_fleche.png)
![Kursextrem 2.95](/images/extremecours_fleche.png)
![Kursextrem 1.01](/images/extremecours_fleche.png)
![Kursextrem 0.882](/images/extremecours_fleche.png)
![Kursextrem 0.855](/images/extremecours_fleche.png)
![Kursextrem 0.77](/images/extremecours_fleche.png)
![Kursextrem 0.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | +1.00% | +180.56% | +152.50% | 89.57 Mio. | ||
+0.07% | -1.80% | -13.54% | -1.68% | 190 Mrd. | ||
-0.76% | +2.45% | +2.92% | +18.23% | 169 Mrd. | ||
+1.23% | +0.28% | +5.75% | +29.25% | 159 Mrd. | ||
+0.59% | -3.74% | +2.46% | +8.60% | 97.69 Mrd. | ||
-1.06% | +0.67% | +50.08% | +160.90% | 93.25 Mrd. | ||
-0.41% | +1.08% | +17.01% | +38.84% | 85.67 Mrd. | ||
-0.42% | +2.22% | +1.55% | +17.32% | 77.83 Mrd. | ||
+0.32% | +0.81% | -0.44% | +22.87% | 47.42 Mrd. | ||
+0.87% | +5.70% | -32.12% | -23.24% | 45.23 Mrd. | ||
+0.96% | -0.68% | -0.45% | +28.19% | 34.86 Mrd. | ||
-1.20% | -0.40% | -1.62% | +7.00% | 34.08 Mrd. | ||
+0.40% | -0.50% | -9.97% | +4.17% | 33.81 Mrd. | ||
+0.82% | +4.96% | +9.16% | +32.35% | 32.27 Mrd. | ||
-0.35% | -2.60% | -4.22% | -10.85% | 28.99 Mrd. | ||
+0.30% | +3.71% | +18.82% | +35.44% | 28.78 Mrd. | ||
Durchschnitt | +0.11% | +0.91% | +14.12% | +32.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +0.48% | +3.60% | +26.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:40 | 3.03 | 6 | 166 776 |
17:28:40 | 3.03 | 2 | 166 770 |
17:28:40 | 3.03 | 10 | 166 768 |
16:30:50 | 3.01 | 2 000 | 166 758 |
16:30:04 | 3.01 | 15 711 | 164 758 |
16:30:04 | 3.01 | 150 | 149 047 |
16:30:04 | 3.01 | 348 | 148 897 |
16:30:04 | 3.01 | 24 793 | 148 549 |
16:25:01 | 3.02 | 4 900 | 123 756 |
16:13:26 | 3.02 | 18 | 118 856 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +180.56% | ||
2023 | +2.47% | ||
2022 | -20.15% | ||
2021 | +0.76% | ||
2020 | +2.34% | ||
2019 | +27.36% | ||
2018 | -25.00% | ||
2017 | +52.27% | ||
2016 | +18.92% | ||
2015 | +12.12% | ||
2014 | -13.16% | ||
2013 | -24.00% | ||
2012 | -13.79% | ||
2011 | +18.37% | ||
2010 | +36.11% | ||
2009 | +75.61% | ||
2008 | -67.46% | ||
2007 | +7.69% | ||
2006 | -21.48% | ||
2005 | +1.36% | ||
2004 | -7.55% | ||
2003 | +38.26% | ||
2002 | -72.29% | ||
2001 | -57.61% | ||
2000 | -25.04% |
- Börse
- Aktien
- 578090 Aktie
- Kurse Micropole