Kurse MicroPort CardioFlow Medtech Corporation
Aktien
A2QML9
KYG6082P1054
2160
Medizinische Versorgung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.03 HKD | +5.10% | +11.96% | -36.42% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.97 $ | 0.98 $ | 0.98 $ | 1.03 $ |
Volumen | 4 846 117 | 2 676 005 | 3 902 000 | 6 238 001 |
Veränderung | +4.30% | +1.03% | 0.00% | +5.10% |
Eröffnung | 0.94 | 0.96 | 0.98 | 1.00 |
Hoch | 1.00 | 0.99 | 1.01 | 1.03 |
Tief | 0.92 | 0.95 | 0.97 | 0.99 |
Performance
1 Tag | +5.10% | ||
1 Woche | +11.96% | ||
Aktueller Monat | -8.85% | ||
1 Monat | -1.90% | ||
3 Monate | -20.16% | ||
6 Monate | -35.22% | ||
Laufendes Jahr | -36.42% | ||
1 Jahr | -54.63% | ||
3 Jahre | -93.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Geräte und Implantate
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.10% | +11.96% | -36.42% | -54.63% | 317 Mio. | ||
-0.46% | +3.13% | +12.07% | +12.32% | 128 Mrd. | ||
+1.72% | +2.00% | -9.04% | -24.22% | 10.65 Mrd. | ||
+1.31% | +6.26% | +0.91% | -44.06% | 8.82 Mrd. | ||
+2.79% | +3.59% | +16.72% | -11.94% | 7.19 Mrd. | ||
-0.63% | +3.09% | +25.15% | +112.16% | 4.99 Mrd. | ||
+0.23% | -0.39% | +7.17% | +16.10% | 3.4 Mrd. | ||
+0.29% | -1.02% | -1.36% | -2.73% | 3.03 Mrd. | ||
+3.68% | +5.24% | -8.73% | -5.18% | 2.14 Mrd. | ||
-3.12% | +2.64% | -10.15% | -4.32% | 2 Mrd. | ||
+3.23% | +10.71% | -22.81% | -21.87% | 1.79 Mrd. | ||
+1.87% | +0.25% | -2.86% | +13.81% | 1.21 Mrd. | ||
+2.84% | +11.54% | -6.90% | -43.69% | 1.03 Mrd. | ||
+1.14% | -0.67% | -18.20% | -8.81% | 986 Mio. | ||
+4.15% | +19.96% | -7.83% | -45.57% | 827 Mio. | ||
-0.08% | -2.62% | -0.84% | -8.46% | 814 Mio. | ||
Durchschnitt | +1.50% | +4.03% | -3.94% | -7.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +3.10% | +9.00% | +7.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 1.03 | 164 000 | 5 451 000 |
09:59:41 | 1.03 | 1 000 | 5 287 000 |
09:59:37 | 1.02 | 4 000 | 5 286 000 |
09:59:37 | 1.02 | 1 000 | 5 282 000 |
09:59:37 | 1.02 | 1 000 | 5 281 000 |
09:59:28 | 1.03 | 1 000 | 5 280 000 |
09:59:13 | 1.03 | 1 000 | 5 279 000 |
09:59:12 | 1.03 | 1 000 | 5 278 000 |
09:59:12 | 1.03 | 1 000 | 5 277 000 |
09:59:11 | 1.03 | 1 000 | 5 276 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.42% | ||
2023 | -37.93% | ||
2022 | -32.56% | ||
2021 | -79.44% |
- Börse
- Aktien
- A2QML9 Aktie
- Kurse MicroPort CardioFlow Medtech Corporation