Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3882 USD | -13.69% | -21.21% | -72.27% |
03.04. | MICROVAST HOLDINGS, INC. : HC Wainwright bleibt bei seiner Kaufempfehlung | ZM |
02.04. | MICROVAST HOLDINGS, INC. : Janney Capital ist neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|
Kurs | 0.5025 $ | 0.4558 $ | 0.4498 $ | 0.3882 $ |
Volumen | 1 762 027 | 4 101 306 | 4 585 487 | 10 082 604 |
Veränderung | +0.54% | -9.29% | -1.32% | -13.69% |
Eröffnung | 0.51 | 0.50 | 0.46 | 0.46 |
Hoch | 0.53 | 0.52 | 0.46 | 0.46 |
Tief | 0.50 | 0.46 | 0.44 | 0.32 |
Performance
1 Tag | -13.69% | ||
1 Woche | -21.21% | ||
Aktueller Monat | -53.62% | ||
1 Monat | -49.36% | ||
3 Monate | -54.08% | ||
6 Monate | -67.92% | ||
Laufendes Jahr | -72.27% | ||
1 Jahr | -59.64% | ||
3 Jahre | -96.56% | ||
5 Jahre | -96.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Batterien und unterbrechungsfreie Stromversorgungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-13.69% | -21.21% | -72.27% | -59.64% | 122 Mio. | ||
+1.90% | -1.21% | +18.34% | -9.88% | 117 Mrd. | ||
-3.25% | -1.19% | -12.87% | -32.40% | 63.47 Mrd. | ||
-2.01% | +1.97% | -12.39% | -41.43% | 19.95 Mrd. | ||
+1.68% | +3.45% | +9.01% | +62.17% | 17.6 Mrd. | ||
-4.68% | +2.18% | -18.75% | -7.69% | 16.64 Mrd. | ||
+4.81% | -0.77% | -14.88% | -40.51% | 10.12 Mrd. | ||
+1.40% | -4.75% | -16.00% | -31.23% | 4.44 Mrd. | ||
+1.01% | -6.56% | -12.57% | -14.81% | 4.02 Mrd. | ||
+2.42% | -0.03% | +5.98% | -5.22% | 3.97 Mrd. | ||
+0.67% | +0.88% | -9.88% | +12.07% | 3.68 Mrd. | ||
+2.09% | -3.11% | -7.25% | -20.55% | 3.49 Mrd. | ||
-3.58% | -9.48% | +21.41% | -10.76% | 3.24 Mrd. | ||
+0.28% | +7.01% | -18.52% | -30.22% | 3.23 Mrd. | ||
-0.67% | +9.26% | +34.55% | +82.33% | 2.43 Mrd. | ||
0.00% | -1.85% | +0.83% | +38.17% | 2.4 Mrd. | ||
Durchschnitt | -0.73% | -0.36% | -6.58% | -6.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | +1.28% | +2.56% | -12.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 0.3882 | 126 875 | 9 930 796 |
21:59:59 | 0.3821 | 126 | 9 803 921 |
21:59:57 | 0.382 | 572 | 9 803 795 |
21:59:57 | 0.382 | 415 | 9 803 223 |
21:59:57 | 0.382 | 100 | 9 802 808 |
21:59:57 | 0.382 | 100 | 9 802 708 |
21:59:55 | 0.3818 | 1 623 | 9 802 608 |
21:59:53 | 0.3818 | 700 | 9 800 985 |
21:59:53 | 0.3818 | 200 | 9 800 285 |
21:59:53 | 0.3818 | 724 | 9 800 085 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -72.27% | ||
2023 | -8.50% | ||
2022 | -72.97% | ||
2021 | -66.90% | ||
2020 | +71.69% | ||
2019 | +1.94% |
- Börse
- Aktien
- A3CV9D Aktie
- Kurse Microvast Holdings, Inc.