Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
991 JPY | -0.80% | -0.90% | -21.85% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 993 ¥ | 990 ¥ | 994 ¥ | 999 ¥ | 991 ¥ |
Volumen | 298 400 | 182 500 | 139 400 | 137 000 | 140 400 |
Veränderung | -0.70% | -0.30% | +0.40% | +0.50% | -0.80% |
Eröffnung | 1,009.00 | 990.00 | 985.00 | 998.00 | 997 |
Hoch | 1,020.00 | 1,024.00 | 997.00 | 1,012.00 | 1’020 |
Tief | 993.00 | 986.00 | 974.00 | 995.00 | 986 |
Performance
1 Tag | -0.80% | ||
1 Woche | -0.90% | ||
Aktueller Monat | -8.24% | ||
1 Monat | -5.17% | ||
3 Monate | -30.21% | ||
6 Monate | -27.61% | ||
Laufendes Jahr | -21.85% | ||
1 Jahr | -41.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.80% | -0.90% | -21.85% | -41.33% | 98.8 Mio. | ||
-0.28% | -2.13% | +4.41% | +12.69% | 103 Mrd. | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.6 Mrd. | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.33 Mrd. | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.65 Mrd. | ||
-1.70% | -0.58% | +5.14% | +5.67% | 32.55 Mrd. | ||
-2.41% | -1.34% | +5.29% | +29.51% | 18.94 Mrd. | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76 Mrd. | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.83 Mrd. | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07 Mrd. | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.79 Mrd. | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38 Mrd. | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11 Mrd. | ||
+1.42% | +5.29% | +33.31% | +134.54% | 9.72 Mrd. | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06 Mrd. | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01 Mrd. | ||
Durchschnitt | -1.18% | +1.22% | +4.61% | +14.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.83% | +1.14% | +8.64% | +25.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 991 | 3 200 | 140 400 |
07:59:58 | 993 | 100 | 137 200 |
07:59:26 | 994 | 100 | 137 100 |
07:56:19 | 994 | 300 | 137 000 |
07:56:19 | 994 | 100 | 136 700 |
07:56:19 | 994 | 400 | 136 600 |
07:55:38 | 994 | 100 | 136 200 |
07:52:05 | 993 | 100 | 136 100 |
07:51:25 | 993 | 100 | 136 000 |
07:51:12 | 994 | 300 | 135 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.21% | ||
2023 | -27.42% | ||
2022 | +168.77% |
- Börse
- Aktien
- A3DNHG Aktie
- Kurse Microwave Chemical Co., Ltd.