Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.61 THB | -1.61% | -3.17% | -24.69% |
5-Tages-Kurse
Schlusskurs Thailand S.E.06.06.2024 | 07.06.2024 | 10.06.2024 | 11.06.2024 | 12.06.2024 | |
---|---|---|---|---|---|
Kurs | 0.64 ฿ | 0.62 ฿ | 0.63 ฿ | 0.62 ฿ | 0.61 ฿ |
Volumen | 128 100 | 3 000 | 23 400 | 96 600 | 35 500 |
Veränderung | +1.59% | -3.13% | +1.61% | -1.59% | -1.61% |
Eröffnung | 0.61 | 0.63 | 0.62 | 0.60 | 0.63 |
Hoch | 0.64 | 0.63 | 0.63 | 0.62 | 0.63 |
Tief | 0.61 | 0.62 | 0.60 | 0.60 | 0.60 |
Performance
1 Tag | -1.61% | ||
1 Woche | -3.17% | ||
Aktueller Monat | -4.69% | ||
1 Monat | -3.17% | ||
3 Monate | +5.17% | ||
6 Monate | -23.75% | ||
Laufendes Jahr | -24.69% | ||
1 Jahr | -37.11% | ||
3 Jahre | -60.65% | ||
5 Jahre | -40.20% | ||
10 Jahre | -29.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Konsumentenkredite - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.61% | -3.17% | -24.69% | -37.11% | 17.82 Mio. | ||
+1.07% | +5.33% | -0.45% | +1.79% | 53.45 Mrd. | ||
+0.70% | +4.17% | -5.68% | +6.99% | 30.42 Mrd. | ||
+3.05% | +4.44% | +54.95% | - | 27.48 Mrd. | ||
-1.83% | -1.95% | +27.07% | +36.17% | 25.37 Mrd. | ||
-2.07% | -0.39% | +12.31% | +25.63% | 17.53 Mrd. | ||
+5.74% | +7.67% | +14.00% | +30.40% | 13.68 Mrd. | ||
+4.59% | +8.45% | +30.83% | +86.11% | 11.56 Mrd. | ||
+0.77% | +2.25% | +21.43% | +55.02% | 8.56 Mrd. | ||
-2.90% | -2.75% | -30.80% | -27.83% | 7.47 Mrd. | ||
-0.07% | +11.76% | +121.52% | +359.64% | 6.7 Mrd. | ||
-0.05% | +1.50% | +29.60% | +77.60% | 6.06 Mrd. | ||
-0.64% | -1.18% | -2.97% | +8.35% | 5.77 Mrd. | ||
-2.19% | +0.29% | +26.03% | +66.47% | 5.39 Mrd. | ||
-2.27% | -1.54% | +5.40% | +19.46% | 5.19 Mrd. | ||
+1.09% | +5.45% | +6.00% | -1.31% | 4.29 Mrd. | ||
Durchschnitt | +0.20% | +3.48% | +17.78% | +47.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.76% | +4.02% | +16.98% | +33.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.69% | ||
2023 | -27.68% | ||
2022 | -20.57% | ||
2021 | +45.36% | ||
2020 | +11.49% | ||
2019 | -8.42% | ||
2018 | -32.62% | ||
2017 | -24.71% | ||
2016 | +47.14% | ||
2015 | -32.46% | ||
2014 | +164.00% | ||
2013 | -24.00% | ||
2012 | +52.44% | ||
2011 | -5.75% | ||
2010 | +24.29% | ||
2009 | +27.27% | ||
2008 | -42.10% | ||
2007 | +13.10% | ||
2006 | -16.00% | ||
2005 | -47.65% | ||
2004 | -10.33% |