Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’426 JPY | +1.78% | +4.09% | -32.35% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1421 ¥ | 1439 ¥ | 1401 ¥ | 1426 ¥ |
Volumen | 42 100 | 73 200 | 57 400 | 58 300 |
Veränderung | -0.42% | +1.27% | -2.64% | +1.78% |
Eröffnung | 1,446.00 | 1,440.00 | 1,433.00 | 1,400.00 |
Hoch | 1,446.00 | 1,448.00 | 1,433.00 | 1,429.00 |
Tief | 1,410.00 | 1,421.00 | 1,401.00 | 1,383.00 |
Performance
1 Tag | +1.78% | ||
1 Woche | +4.09% | ||
Aktueller Monat | -9.29% | ||
1 Monat | -14.25% | ||
3 Monate | -24.35% | ||
6 Monate | -12.84% | ||
Laufendes Jahr | -32.35% | ||
1 Jahr | -24.99% | ||
3 Jahre | -48.15% | ||
5 Jahre | +339.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.78% | +4.09% | -32.35% | -24.99% | 251 Mio. | ||
-1.03% | -0.93% | +9.52% | +16.59% | 42.18 Mrd. | ||
-0.68% | -3.82% | -4.13% | -3.95% | 12.05 Mrd. | ||
-4.52% | -3.61% | +5.38% | +4.03% | 5.23 Mrd. | ||
-0.43% | -7.21% | -6.56% | +9.66% | 4.3 Mrd. | ||
-1.85% | +4.72% | -1.12% | +6.40% | 3.87 Mrd. | ||
+1.52% | -0.89% | -1.76% | -11.17% | 2.41 Mrd. | ||
+0.11% | -0.22% | +6.17% | -8.23% | 2.07 Mrd. | ||
+2.00% | +6.51% | -7.29% | -0.43% | 1.51 Mrd. | ||
+0.99% | -0.86% | +2.34% | -2.65% | 1.42 Mrd. | ||
+1.79% | +8.81% | -12.35% | -53.82% | 1.3 Mrd. | ||
+2.16% | -2.07% | +7.11% | - | 1.28 Mrd. | ||
+1.22% | -19.64% | -24.66% | -31.83% | 1.13 Mrd. | ||
-1.06% | +3.31% | +19.57% | +0.72% | 1.06 Mrd. | ||
-0.19% | +0.75% | -2.01% | -0.37% | 988 Mio. | ||
+1.04% | -6.20% | -3.01% | -21.68% | 983 Mio. | ||
Durchschnitt | +0.18% | -0.75% | -2.82% | -8.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.85% | -1.44% | +3.91% | +6.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’426 | 10 200 | 58 300 |
07:59:26 | 1’426 | 100 | 48 100 |
07:59:20 | 1’426 | 100 | 48 000 |
07:58:57 | 1’423 | 100 | 47 900 |
07:58:53 | 1’423 | 100 | 47 800 |
07:58:35 | 1’423 | 100 | 47 700 |
07:58:30 | 1’423 | 100 | 47 600 |
07:58:19 | 1’422 | 500 | 47 500 |
07:57:51 | 1’422 | 100 | 47 000 |
07:57:35 | 1’422 | 100 | 46 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.35% | ||
2023 | -17.98% | ||
2022 | -36.86% | ||
2021 | +170.43% | ||
2020 | +78.03% | ||
2019 | +207.84% |
- Börse
- Aktien
- A2PXP4 Aktie
- Kurse Midac Holdings Co., Ltd.