Kurse MIDAS Financing PLC.
Aktien
MIDASFIN
BD0122MIDAS1
MIDASFIN
Finanzdienstleistungen - spezialisiert
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.5 BDT | -1.16% | -7.61% | -21.30% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.12.05.2024 | 13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 9.1 BDT | 8.9 BDT | 8.7 BDT | 8.6 BDT | 8.5 BDT |
Volumen | 188 901 | 429 434 | 203 387 | 84 554 | 56 792 |
Veränderung | -1.09% | -2.20% | -2.25% | -1.15% | -1.16% |
Eröffnung | 9.20 | 9.10 | 8.90 | 8.50 | 8.50 |
Hoch | 9.20 | 9.20 | 9.10 | 8.60 | 8.60 |
Tief | 9.00 | 8.90 | 8.70 | 8.50 | 8.40 |
Performance
1 Tag | -1.16% | ||
1 Woche | -7.61% | ||
Aktueller Monat | -5.56% | ||
1 Monat | -12.37% | ||
3 Monate | -27.35% | ||
6 Monate | -15.00% | ||
Laufendes Jahr | -21.30% | ||
1 Jahr | -16.67% | ||
3 Jahre | -54.87% | ||
5 Jahre | -45.30% | ||
10 Jahre | -49.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | -7.61% | -21.30% | -16.67% | 10.42 Mio. | ||
-0.46% | +11.87% | +21.79% | +251.61% | 18.54 Mrd. | ||
+0.17% | +5.15% | +31.97% | +319.76% | 17.19 Mrd. | ||
+0.59% | -0.44% | +8.58% | +34.38% | 9.49 Mrd. | ||
-0.33% | -0.33% | -20.98% | -28.65% | 7.65 Mrd. | ||
+2.05% | +8.16% | +13.08% | +19.22% | 6.97 Mrd. | ||
+2.22% | +6.22% | +70.18% | - | 5.64 Mrd. | ||
-0.31% | +1.91% | -2.94% | +60.76% | 4.8 Mrd. | ||
+1.37% | +7.25% | +74.12% | +227.36% | 4.77 Mrd. | ||
+0.88% | 0.00% | +1.79% | +16.33% | 4.51 Mrd. | ||
+1.10% | +3.53% | +5.05% | -9.41% | 3.57 Mrd. | ||
-1.54% | -6.91% | +20.19% | +14.29% | 2.89 Mrd. | ||
+1.75% | +1.09% | -0.64% | -20.78% | 2.9 Mrd. | ||
+3.74% | +3.74% | +53.75% | -28.05% | 2.71 Mrd. | ||
+0.51% | -1.29% | -0.84% | +25.33% | 2.33 Mrd. | ||
+0.24% | +1.30% | -4.91% | +29.51% | 1.94 Mrd. | ||
Durchschnitt | +0.68% | +2.25% | +15.56% | +59.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +4.75% | +19.99% | +131.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.30% | ||
2023 | -16.28% | ||
2022 | -26.80% | ||
2021 | -0.84% | ||
2020 | +29.18% | ||
2019 | -39.90% | ||
2018 | -38.72% | ||
2017 | +59.64% | ||
2016 | +67.66% | ||
2015 | +2.45% | ||
2014 | -57.99% | ||
2013 | -23.92% | ||
2012 | -20.81% | ||
2011 | -61.78% | ||
2010 | +213.42% | ||
2009 | +133.58% | ||
2008 | +20.31% | ||
2007 | +65.35% | ||
2006 | -5.97% | ||
2005 | -32.16% | ||
2004 | +144.04% | ||
2003 | +36.43% |
- Börse
- Aktien
- MIDASFIN Aktie
- Kurse MIDAS Financing PLC.