Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
55.8 EGP | 0.00% | 0.00% | +25.11% |
11.02. | Middle Egypt Flour Mills meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
2023 | Middle Egypt Flour Mills meldet Ergebnis für das erste Quartal bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Egyptian Exchange08.05.2024 | 09.05.2024 | 12.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 55.8 £ | 55.8 £ | 55.8 £ | 55.8 £ | 55.8 £ |
Volumen | 593 | 575 | 71 | 425 | 362 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 |
Hoch | 51.25 | 51.50 | 51.20 | 51.20 | 50.88 |
Tief | 50.55 | 49.55 | 49.68 | 49.61 | 49.81 |
Performance
3 Monate | +25.11% | ||
6 Monate | +27.05% | ||
Laufendes Jahr | +25.11% | ||
1 Jahr | +50.69% | ||
3 Jahre | +91.62% | ||
5 Jahre | +55.00% | ||
10 Jahre | +122.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +25.11% | +50.69% | 17.54 Mio. | ||
+0.20% | +0.30% | -3.11% | -17.74% | 274 Mrd. | ||
+0.24% | +1.47% | -0.69% | -7.64% | 96.48 Mrd. | ||
-0.82% | +1.06% | -2.14% | -10.99% | 43.95 Mrd. | ||
-0.30% | +5.41% | +12.04% | -23.92% | 42.24 Mrd. | ||
+0.20% | +0.37% | +1.47% | +0.74% | 41.25 Mrd. | ||
+0.30% | +1.34% | +8.77% | -21.81% | 40 Mrd. | ||
-1.53% | +0.13% | -14.61% | -18.19% | 30.49 Mrd. | ||
-0.78% | -2.84% | -7.27% | +13.23% | 28.7 Mrd. | ||
-0.99% | -0.44% | +13.60% | +41.12% | 25.55 Mrd. | ||
+0.06% | -1.33% | -4.73% | -24.57% | 23.84 Mrd. | ||
+0.11% | +1.49% | +11.89% | -11.65% | 21.39 Mrd. | ||
-1.51% | -2.07% | +9.03% | -17.37% | 19.84 Mrd. | ||
+1.41% | +4.92% | +10.94% | +18.47% | 19.46 Mrd. | ||
-0.44% | -1.49% | +0.56% | -17.26% | 14.9 Mrd. | ||
+0.16% | +0.91% | +8.16% | -15.65% | 14.82 Mrd. | ||
Durchschnitt | -0.01% | +0.90% | +4.31% | -3.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.77% | +0.36% | -11.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.11% | ||
2023 | +17.49% | ||
2022 | +31.30% | ||
2021 | +10.55% | ||
2020 | -9.30% | ||
2019 | -18.95% | ||
2018 | -11.08% | ||
2017 | +143.61% | ||
2016 | +40.22% | ||
2015 | -20.88% | ||
2014 | -23.24% | ||
2013 | +149.74% | ||
2012 | -2.89% | ||
2011 | -33.92% | ||
2010 | -5.35% | ||
2009 | +1.92% | ||
2008 | +1.88% | ||
2007 | -14.53% | ||
2006 | -22.34% | ||
2005 | +96.17% | ||
2004 | +1.62% | ||
2003 | +13.08% | ||
2002 | +16.52% | ||
2001 | +0.57% | ||
2000 | -22.53% | ||
1999 | -2.91% | ||
1998 | -68.64% | ||
1997 | -22.13% | ||
1996 | +45.87% |
- Börse
- Aktien
- CEFM Aktie
- Kurse Middle Egypt Flour Mills