Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.23 CAD | -4.17% | -11.54% | -9.80% |
29.03. | Midnight Sun Mining Corp. meldet Ergebnis für das gesamte Jahr bis zum 31. Dezember 2023 | CI |
14.03. | Midnight Sun Mining Corp. ernennt Darin Wagner zum Beirat | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.25 $ | 0.275 $ | 0.24 $ | 0.23 $ |
Volumen | 127 000 | 63 500 | 188 500 | 251 101 |
Veränderung | -5.66% | +10.00% | -12.73% | -4.17% |
Eröffnung | 0.27 | 0.26 | 0.25 | 0.24 |
Hoch | 0.27 | 0.28 | 0.25 | 0.24 |
Tief | 0.25 | 0.26 | 0.23 | 0.23 |
Performance
1 Tag | -4.17% | ||
1 Woche | -11.54% | ||
Aktueller Monat | -4.17% | ||
1 Monat | -6.12% | ||
3 Monate | -16.36% | ||
6 Monate | +4.55% | ||
Laufendes Jahr | -9.80% | ||
1 Jahr | -19.30% | ||
3 Jahre | -22.03% | ||
5 Jahre | +100.00% | ||
10 Jahre | +76.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kupfererzbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.17% | -11.54% | -9.80% | -19.30% | 20.09 Mio. | ||
-0.26% | +6.76% | +44.66% | - | 42.35 Mrd. | ||
+1.26% | +0.22% | +34.27% | +51.55% | 27.69 Mrd. | ||
-0.75% | +3.11% | +4.52% | +31.55% | 13.35 Mrd. | ||
+12.50% | +14.47% | +68.39% | -44.65% | 11.03 Mrd. | ||
+3.33% | -4.73% | +22.87% | +23.24% | 7.04 Mrd. | ||
-.--% | -3.13% | - | - | 6.98 Mrd. | ||
+1.27% | -1.90% | +13.85% | +17.10% | 6.9 Mrd. | ||
+6.96% | +8.32% | +59.53% | +59.29% | 5.66 Mrd. | ||
+2.64% | +7.39% | +42.85% | +291.91% | 4.53 Mrd. | ||
+6.31% | +10.07% | +61.87% | +75.07% | 3.03 Mrd. | ||
+0.76% | +2.21% | +25.89% | +39.58% | 2.75 Mrd. | ||
+3.59% | +0.55% | +88.97% | +84.82% | 2.68 Mrd. | ||
+8.14% | +1.70% | +34.51% | +5.66% | 2.12 Mrd. | ||
0.00% | 0.00% | +31.84% | +39.98% | 1.4 Mrd. | ||
+3.04% | +8.18% | +12.38% | +35.71% | 963 Mio. | ||
Durchschnitt | +2.79% | +2.97% | +35.77% | +49.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.07% | +4.60% | +38.54% | +44.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:20:36 | 0.23 | 7 000 | 251 000 |
20:59:59 | 0.23 | 9 000 | 244 000 |
20:08:16 | 0.23 | 2 000 | 235 000 |
20:07:20 | 0.23 | 8 500 | 233 000 |
18:47:07 | 0.225 | 500 | 224 500 |
18:47:07 | 0.225 | 13 500 | 224 000 |
18:47:07 | 0.225 | 6 000 | 210 500 |
18:47:07 | 0.225 | 50 000 | 204 500 |
18:47:07 | 0.225 | 7 500 | 154 500 |
18:47:07 | 0.23 | 20 000 | 147 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.80% | ||
2023 | +18.60% | ||
2022 | -18.87% | ||
2021 | -11.67% | ||
2020 | +185.71% | ||
2019 | -4.55% | ||
2018 | -60.71% | ||
2017 | +55.56% | ||
2016 | +80.00% | ||
2015 | -33.33% | ||
2014 | -6.25% | ||
2013 | +28.00% | ||
2012 | -37.50% | ||
2011 | -37.50% | ||
2010 | +113.33% | ||
2009 | 0.00% | ||
2008 | -64.29% |
- Börse
- Aktien
- A2H9MQ Aktie
- Kurse Midnight Sun Mining Corp.