Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8 SEK | -0.50% | +3.90% | -2.32% |
25.04. | Transcript : Midsona AB, Q1 2024 Earnings Call, Apr 25, 2024 | |
25.04. | Midsona AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 7.7 kr | 8.05 kr | 8 kr | 8.04 kr | 8 kr |
Volumen | 171 072 | 20 944 | 24 381 | 4 038 | 38 310 |
Veränderung | -2.16% | +4.55% | -0.62% | +0.50% | -0.50% |
Eröffnung | 7.75 | 7.70 | 8.05 | 8.00 | 8.21 |
Hoch | 8.30 | 8.08 | 8.17 | 8.13 | 8.21 |
Tief | 7.50 | 7.70 | 8.00 | 8.00 | 7.86 |
Performance
1 Tag | -2.30% | ||
1 Woche | +3.90% | ||
Aktueller Monat | +5.26% | ||
1 Monat | +7.53% | ||
3 Monate | -3.03% | ||
6 Monate | +14.61% | ||
Laufendes Jahr | -2.32% | ||
1 Jahr | +0.25% | ||
3 Jahre | -89.77% | ||
5 Jahre | -84.62% | ||
10 Jahre | -78.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.50% | +3.90% | -2.32% | +0.25% | 107 Mio. | ||
+1.69% | +9.46% | +13.21% | +12.48% | 8.15 Mrd. | ||
+3.48% | -0.81% | -0.47% | +51.52% | 7.27 Mrd. | ||
+1.63% | +14.62% | +12.30% | +229.52% | 6.65 Mrd. | ||
-0.31% | +2.00% | -6.99% | -33.67% | 3.72 Mrd. | ||
+0.45% | +6.50% | -6.89% | -1.07% | 3.67 Mrd. | ||
+5.93% | +12.68% | -4.78% | -25.81% | 1.31 Mrd. | ||
+3.94% | +4.11% | +12.61% | +10.94% | 972 Mio. | ||
+2.94% | +8.16% | -12.95% | -30.61% | 876 Mio. | ||
+9.33% | +6.87% | -37.81% | -33.17% | 866 Mio. | ||
+0.46% | +0.23% | -17.40% | -21.55% | 786 Mio. | ||
-0.36% | +3.72% | -17.23% | -26.93% | 719 Mio. | ||
-0.95% | +1.62% | +0.32% | -14.48% | 712 Mio. | ||
-0.91% | -1.36% | -3.11% | - | 524 Mio. | ||
+0.30% | +9.77% | -16.58% | -31.36% | 495 Mio. | ||
+5.33% | +17.91% | -36.29% | -49.36% | 461 Mio. | ||
Durchschnitt | +1.90% | +3.50% | -7.77% | +2.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.94% | +3.85% | +1.18% | +46.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:57:29 | 8 | 674 | 38 310 |
16:57:29 | 8 | 1 433 | 37 636 |
16:57:29 | 8 | 393 | 36 203 |
16:51:49 | 7.97 | 100 | 35 810 |
16:39:19 | 8 | 1 000 | 35 710 |
16:32:45 | 8 | 25 | 34 710 |
15:51:15 | 8 | 5 855 | 34 685 |
15:51:15 | 8 | 145 | 28 830 |
15:51:06 | 8 | 65 | 28 685 |
15:50:51 | 8 | 70 | 28 620 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.83% | ||
2023 | -13.79% | ||
2022 | -82.44% | ||
2021 | -30.46% | ||
2020 | +57.49% | ||
2019 | -19.81% | ||
2018 | +5.30% | ||
2017 | +32.95% | ||
2016 | +33.33% | ||
2015 | +6.45% | ||
2014 | +6.90% | ||
2013 | +116.42% | ||
2012 | +0.75% | ||
2011 | +4.31% | ||
2010 | -45.51% | ||
2009 | +30.00% | ||
2008 | -55.00% | ||
2007 | -66.67% | ||
2006 | -1.96% | ||
2005 | +13.33% | ||
2004 | +80.00% | ||
2003 | +18.11% | ||
2002 | -16.45% | ||
2001 | -49.33% | ||
2000 | +100.00% | ||
1999 | +3.45% |
- Börse
- Aktien
- 923064 Aktie
- Kurse Midsona AB