Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’700 VND | 0.00% |
|
0.00% | -16.73% |
30.05. | Mien Dong Joint Stock Company kündigt personelle Veränderungen an | CI |
07.05. | Mien Dong Joint Stock Company ernennt Nguyen Van Minh zum stellvertretenden CEO | CI |
5-Tages-Kurse
Schlusskurs Ho Chi Minh S.E.08.07.2024 | 09.07.2024 | 11.07.2024 | 15.07.2024 | |
---|---|---|---|---|
Kurs | 11000 ₫ | 11700 ₫ | 11700 ₫ | 11700 ₫ |
Volumen | 1 300 | 500 | 700 | 100 |
Veränderung | +∞% | +6.36% | 0.00% | 0.00% |
Eröffnung | 11,200.00 | 11,650.00 | 11,700.00 | 11,700.00 |
Hoch | 11,200.00 | 11,700.00 | 11,700.00 | 11,700.00 |
Tief | 11,000.00 | 11,650.00 | 11,700.00 | 11,700.00 |
Performance
Aktueller Monat | -2.50% | ||
3 Monate | -1.68% | ||
6 Monate | -20.95% | ||
Laufendes Jahr | -16.73% | ||
1 Jahr | -20.41% | ||
3 Jahre | +1.30% | ||
5 Jahre | -1.68% | ||
10 Jahre | +108.93% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11700](/images/extremecours_fleche.png)
![Kursextrem 10100](/images/extremecours_fleche.png)
![Kursextrem 10050](/images/extremecours_fleche.png)
![Kursextrem 10050](/images/extremecours_fleche.png)
![Kursextrem 10050](/images/extremecours_fleche.png)
![Kursextrem 9200](/images/extremecours_fleche.png)
![Kursextrem 3800](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -16.73% | -20.41% | 4.76 Mio. | ||
-0.09% | +1.25% | -7.48% | -0.30% | 64.97 Mrd. | ||
-0.38% | -0.76% | +3.10% | +47.04% | 59.82 Mrd. | ||
+0.83% | +1.80% | +20.19% | +32.24% | 37.97 Mrd. | ||
-0.56% | +2.09% | +11.64% | -5.95% | 30.77 Mrd. | ||
-0.84% | +2.15% | +15.02% | +30.16% | 30.42 Mrd. | ||
+1.15% | +4.28% | +20.73% | +27.15% | 20.42 Mrd. | ||
+1.29% | +0.32% | +10.21% | -19.23% | 19.89 Mrd. | ||
+2.76% | +7.51% | +81.44% | +108.27% | 18.37 Mrd. | ||
0.00% | +2.30% | +27.59% | +3.26% | 16.1 Mrd. | ||
0.00% | +3.08% | +58.67% | +59.71% | 14.78 Mrd. | ||
+0.84% | +1.45% | +10.25% | -18.31% | 14.64 Mrd. | ||
+0.16% | +1.67% | -5.39% | +5.73% | 13.24 Mrd. | ||
-0.18% | -1.08% | +11.86% | -4.87% | 12.97 Mrd. | ||
+5.16% | +11.40% | -0.72% | +5.91% | 12.49 Mrd. | ||
-0.56% | 0.00% | -2.99% | +31.44% | 11.59 Mrd. | ||
Durchschnitt | +0.60% | +3.26% | +14.84% | +17.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +2.59% | +12.96% | +21.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.73% | ||
2023 | +18.07% | ||
2022 | -13.14% | ||
2021 | +30.48% | ||
2020 | -16.00% | ||
2019 | +4.17% | ||
2018 | -13.98% | ||
2017 | +24.55% | ||
2016 | +80.65% | ||
2015 | +16.98% | ||
2014 | +17.78% | ||
2013 | +12.50% | ||
2012 | -25.93% | ||
2011 | -73.00% |