Kurse Migdal Insurance and Financial Holdings Ltd.
Aktien
911313
IL0010811656
MGDL
Versicherungen - Multiline
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
476.9 ILa | -0.02% | +2.30% | +16.32% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE24.04.2024 | 25.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 466.2 ILa | 471 ILa | 475.1 ILa | 477 ILa | 476.9 ILa |
Volumen | 851 380 | 478 329 | 945 747 | 525 340 | 40 545 |
Veränderung | +∞% | +1.03% | +0.87% | +0.40% | -0.02% |
Eröffnung | 476.00 | 466.20 | 471.00 | 475.10 | 479 |
Hoch | 483.80 | 477.80 | 481.00 | 480.00 | 479 |
Tief | 466.20 | 461.90 | 471.00 | 470.10 | 472 |
Performance
1 Tag | -0.02% | ||
1 Woche | +2.30% | ||
Aktueller Monat | -6.14% | ||
1 Monat | -6.14% | ||
3 Monate | +17.93% | ||
6 Monate | +25.53% | ||
Laufendes Jahr | +16.32% | ||
1 Jahr | +21.97% | ||
3 Jahre | +20.73% | ||
5 Jahre | +27.99% | ||
10 Jahre | -15.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.02% | +2.30% | +16.32% | +21.97% | 1.34 Mrd. | ||
+0.49% | +2.81% | +10.55% | +23.60% | 101 Mrd. | ||
+0.17% | -0.59% | +5.44% | +10.06% | 98.43 Mrd. | ||
-0.02% | -2.07% | +1.09% | +4.52% | 69.57 Mrd. | ||
+0.34% | -2.64% | +20.95% | +36.39% | 28.75 Mrd. | ||
-0.53% | -0.28% | +8.97% | +57.04% | 19.49 Mrd. | ||
-0.28% | -0.92% | -4.31% | -5.90% | 12.29 Mrd. | ||
-0.43% | -1.47% | +8.06% | +32.43% | 10.93 Mrd. | ||
+0.09% | +0.86% | +10.00% | +19.97% | 10.58 Mrd. | ||
-0.15% | +0.70% | +20.25% | +57.09% | 10.1 Mrd. | ||
+0.14% | -1.36% | +3.66% | +41.93% | 9.09 Mrd. | ||
0.00% | -2.04% | +9.74% | +8.39% | 8.46 Mrd. | ||
+0.22% | +7.25% | -4.48% | -1.16% | 8.07 Mrd. | ||
+0.40% | -0.26% | +16.83% | +27.46% | 7.4 Mrd. | ||
+0.12% | +0.17% | +3.88% | -7.67% | 6.91 Mrd. | ||
0.00% | -3.47% | +5.39% | -4.99% | 6.86 Mrd. | ||
Durchschnitt | +0.02% | -0.06% | +8.27% | +20.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +0.00% | +7.55% | +18.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:38:17 | 476.9 | 465 | 40 545 |
09:38:17 | 477.5 | 760 | 40 080 |
09:38:17 | 477.1 | 110 | 39 320 |
09:38:17 | 477.1 | 409 | 39 210 |
09:38:17 | 477 | 1 139 | 38 801 |
09:38:17 | 477 | 861 | 37 662 |
09:38:17 | 477 | 546 | 36 801 |
09:38:17 | 476.9 | 1 593 | 36 255 |
09:35:37 | 475.4 | 1 350 | 34 662 |
09:35:37 | 476.2 | 1 150 | 33 312 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.34% | ||
2023 | +2.24% | ||
2022 | -21.85% | ||
2021 | +38.68% | ||
2020 | +13.50% | ||
2019 | +2.35% | ||
2018 | -18.27% | ||
2017 | +23.71% | ||
2016 | +11.23% | ||
2015 | -39.21% | ||
2014 | -23.93% | ||
2013 | +6.15% | ||
2012 | +11.30% | ||
2011 | -28.22% | ||
2010 | +3.47% | ||
2009 | +75.03% | ||
2008 | -33.64% | ||
2007 | -2.07% | ||
2006 | -6.16% | ||
2005 | -7.54% | ||
2004 | +1.92% | ||
2003 | +69.60% | ||
2002 | -27.06% | ||
2001 | +17.24% | ||
2000 | +26.92% | ||
1999 | +73.73% | ||
1998 | -5.24% | ||
1997 | +9.05% |
- Börse
- Aktien
- 911313 Aktie
- Kurse Migdal Insurance and Financial Holdings Ltd.