Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
442 TRY | -1.56% | +3.09% | +31.94% |
5-Tages-Kurse
verzögerte Kurse Borsa Istanbul25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 441.5 ₺ | 442.75 ₺ | 449 ₺ | 442 ₺ |
Volumen | 2 261 827 | 1 758 498 | 2 072 558 | 2 205 782 |
Veränderung | +3.15% | +0.28% | +1.41% | -1.56% |
Eröffnung | 430.00 | 446.50 | 445.25 | 449.50 |
Hoch | 443.50 | 449.75 | 452.25 | 454.50 |
Tief | 430.00 | 441.00 | 438.75 | 442.00 |
Performance
1 Tag | -1.56% | ||
1 Woche | +3.09% | ||
Aktueller Monat | +6.51% | ||
1 Monat | +6.51% | ||
3 Monate | +8.73% | ||
6 Monate | +25.93% | ||
Laufendes Jahr | +31.94% | ||
1 Jahr | +153.44% | ||
3 Jahre | +1’090.09% | ||
5 Jahre | +3’159.59% | ||
10 Jahre | +2’232.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Supermärkte & Verbrauchermärkte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.56% | +3.09% | +31.94% | +153.44% | 2.47 Mrd. | ||
-1.21% | -0.12% | -8.34% | +15.81% | 38.15 Mrd. | ||
+2.68% | -3.24% | +12.76% | +31.09% | 35.89 Mrd. | ||
+0.54% | +0.94% | +9.97% | -2.10% | 33.86 Mrd. | ||
-1.96% | +1.60% | +8.94% | +6.15% | 20.12 Mrd. | ||
+1.11% | +0.61% | +1.80% | -10.38% | 14.05 Mrd. | ||
-0.72% | +4.88% | -16.02% | -15.50% | 13 Mrd. | ||
+0.12% | +1.05% | +16.10% | +36.99% | 11.83 Mrd. | ||
+0.15% | -.--% | -.--% | -.--% | 11.82 Mrd. | ||
+0.18% | +3.89% | -15.37% | -7.91% | 9.45 Mrd. | ||
+0.91% | -1.64% | -12.56% | -6.63% | 7.71 Mrd. | ||
-0.34% | +1.74% | -.--% | +1.03% | 7.49 Mrd. | ||
+0.73% | +8.05% | -8.47% | +12.92% | 7.29 Mrd. | ||
+1.39% | +10.36% | +27.64% | +23.19% | 7.12 Mrd. | ||
-0.77% | -5.06% | -10.57% | -15.21% | 6.88 Mrd. | ||
0.00% | -0.29% | +41.77% | +64.67% | 6.56 Mrd. | ||
Durchschnitt | +0.08% | +0.68% | +4.98% | +17.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.28% | +3.59% | +11.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:09:22 | 442 | 2 | 1 806 445 |
17:09:16 | 442 | 7 | 1 806 443 |
17:08:55 | 442 | 25 | 1 806 436 |
17:08:33 | 442 | 20 | 1 806 411 |
17:08:02 | 442 | 100 | 1 806 391 |
17:08:01 | 442 | 50 | 1 806 291 |
17:08:01 | 442 | 100 | 1 806 241 |
17:08:01 | 442 | 49 | 1 806 141 |
17:08:01 | 442 | 5 | 1 806 092 |
17:08:01 | 442 | 3 | 1 806 087 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +31.94% | ||
2023 | +128.67% | ||
2022 | +286.14% | ||
2021 | -11.36% | ||
2020 | +76.71% | ||
2019 | +62.55% | ||
2018 | -45.94% | ||
2017 | +56.77% | ||
2016 | +0.74% | ||
2015 | -23.30% | ||
2014 | +42.19% | ||
2013 | -25.58% | ||
2012 | +69.96% | ||
2011 | -56.97% | ||
2010 | +49.24% | ||
2009 | +69.83% | ||
2005 | +3.57% | ||
2004 | +39.30% | ||
2003 | +38.62% | ||
2002 | -30.40% | ||
2001 | +45.35% | ||
2000 | -75.43% | ||
1999 | +233.33% | ||
1998 | +68.00% | ||
1997 | +147.64% | ||
1996 | +327.46% | ||
1995 | +124.77% | ||
1994 | +239.91% | ||
1993 | +473.72% | ||
1992 | +88.66% |
- Börse
- Aktien
- A0RN99 Aktie
- Kurse Migros Ticaret