Kurse Millat Tractors Limited
Aktien
MTL
PK0009801017
MTL
Konstruktion / Landwirtschaftliche Maschinen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
608 PKR | -1.63% | +2.10% | +4.59% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 599.98 ₨ | 608.92 ₨ | 653 ₨ | 618.05 ₨ | 607.95 ₨ |
Volumen | 182 098 | 192 676 | 594 365 | 533 326 | 213 849 |
Veränderung | +0.77% | +1.49% | +7.24% | -5.35% | -1.63% |
Eröffnung | 599.80 | 603.00 | 612.00 | 659.00 | 618.00 |
Hoch | 608.65 | 611.85 | 654.59 | 670.00 | 618.00 |
Tief | 592.10 | 596.00 | 612.00 | 609.00 | 600.11 |
Performance
1 Tag | -1.63% | ||
1 Woche | +2.10% | ||
Aktueller Monat | +3.89% | ||
1 Monat | +4.00% | ||
3 Monate | +13.81% | ||
6 Monate | +32.33% | ||
Laufendes Jahr | +4.59% | ||
1 Jahr | +74.00% | ||
3 Jahre | +94.37% | ||
5 Jahre | +191.82% | ||
10 Jahre | +488.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.63% | +2.10% | +4.59% | +74.00% | 419 Mio. | ||
-0.19% | -1.75% | -1.64% | +5.78% | 109 Mrd. | ||
+0.90% | +2.81% | -8.84% | -15.79% | 9.14 Mrd. | ||
+1.26% | +5.95% | +10.34% | +69.73% | 4.35 Mrd. | ||
-0.22% | -1.09% | +27.11% | +198.69% | 2.79 Mrd. | ||
+12.55% | +7.65% | +64.52% | +104.00% | 2.27 Mrd. | ||
-0.99% | -0.96% | -10.00% | -4.25% | 1.28 Mrd. | ||
-1.23% | -1.00% | +18.94% | +2.56% | 834 Mio. | ||
-0.53% | -6.48% | +102.98% | +286.12% | 603 Mio. | ||
+1.71% | +3.53% | +39.37% | +59.16% | 546 Mio. | ||
+0.90% | +4.36% | -6.46% | +68.72% | 490 Mio. | ||
0.00% | 0.00% | -26.49% | -33.53% | 443 Mio. | ||
0.00% | +1.10% | -29.23% | -36.77% | 381 Mio. | ||
+1.19% | +5.73% | -21.20% | - | 370 Mio. | ||
+6.77% | +4.77% | -6.47% | +41.61% | 366 Mio. | ||
-0.50% | -1.50% | -9.79% | +33.24% | 342 Mio. | ||
Durchschnitt | +1.25% | +1.19% | +9.23% | +56.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | -0.84% | +0.42% | +13.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.59% | ||
2023 | +97.71% | ||
2022 | -2.78% | ||
2021 | +6.39% | ||
2020 | +55.32% | ||
2019 | -4.75% | ||
2018 | -28.99% | ||
2017 | +29.51% | ||
2016 | +63.66% | ||
2015 | -14.55% | ||
2014 | +34.06% | ||
2013 | +3.41% | ||
2012 | +54.59% | ||
2011 | -26.93% | ||
2010 | +64.49% | ||
2009 | +254.53% | ||
2008 | -38.12% | ||
2007 | -4.08% | ||
2006 | +14.98% | ||
2005 | +58.74% | ||
2004 | +50.90% | ||
2003 | +97.17% | ||
2002 | +34.44% | ||
2001 | -5.47% | ||
2000 | +14.29% | ||
1999 | +90.91% | ||
1998 | +37.50% | ||
1997 | -28.89% | ||
1996 | -8.16% | ||
1995 | -24.62% | ||
1994 | -21.69% | ||
1993 | +43.10% | ||
1992 | -12.12% |