Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.92 NZD | -0.52% | 0.00% | +4.35% |
5-Tages-Kurse
Schlusskurs New Zealand S.E.30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | Heute | 06.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.93 $ | 1.88 $ | 1.93 $ | 1.93 $ | 1.92 $ | 1.92 $ |
Volumen | 2 249 | 199 | 5 777 | 111 | 24 | 24 |
Veränderung | +1.05% | -2.59% | +2.66% | 0.00% | -0.52% | -0.52% |
Eröffnung | 1.91 | 1.93 | 1.85 | 1.93 | 1.92 | 1.92 |
Hoch | 1.93 | 1.93 | 1.93 | 1.93 | 1.92 | 1.92 |
Tief | 1.91 | 1.88 | 1.85 | 1.93 | 1.92 | 1.92 |
Performance
1 Tag | -0.52% | ||
Aktueller Monat | -0.52% | ||
1 Monat | -1.03% | ||
3 Monate | +4.35% | ||
6 Monate | +6.67% | ||
Laufendes Jahr | +4.35% | ||
1 Jahr | -2.04% | ||
3 Jahre | -20.00% | ||
5 Jahre | -33.10% | ||
10 Jahre | +195.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Hotels und Motels
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.52% | 0.00% | +4.35% | -2.04% | 181 Mio. | ||
+0.37% | +4.31% | +22.96% | -6.55% | 12.86 Mrd. | ||
+0.68% | +1.68% | +7.23% | -6.39% | 5.99 Mrd. | ||
+1.63% | -0.01% | -7.62% | +9.93% | 5.9 Mrd. | ||
+4.46% | +9.42% | +1.00% | -41.68% | 3.89 Mrd. | ||
+0.51% | +4.75% | +11.01% | -15.60% | 2.69 Mrd. | ||
-1.56% | +5.44% | +9.33% | -3.75% | 2.65 Mrd. | ||
-0.26% | +1.46% | -2.05% | -26.62% | 2.37 Mrd. | ||
-0.62% | -2.39% | +23.87% | +128.26% | 2.27 Mrd. | ||
+3.64% | -0.58% | +9.62% | -3.39% | 2.16 Mrd. | ||
-2.02% | -2.95% | +10.63% | +26.08% | 1.99 Mrd. | ||
+0.73% | -1.08% | -1.43% | +13.93% | 1.92 Mrd. | ||
+0.97% | +0.95% | +6.66% | +16.21% | 1.8 Mrd. | ||
0.00% | -2.06% | +5.82% | -19.95% | 1.3 Mrd. | ||
-1.53% | -2.79% | - | - | 1.25 Mrd. | ||
+3.69% | +6.00% | +33.24% | +78.65% | 1.06 Mrd. | ||
Durchschnitt | +0.58% | +0.99% | +8.97% | +9.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.77% | +10.11% | +2.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.35% | ||
2023 | -0.54% | ||
2022 | -20.60% | ||
2021 | +1.75% | ||
2020 | -15.19% | ||
2019 | -5.26% | ||
2018 | +4.40% | ||
2017 | +10.08% | ||
2016 | +71.03% | ||
2015 | +11.54% | ||
2014 | +83.10% | ||
2013 | +47.92% | ||
2012 | +23.08% | ||
2011 | -4.88% | ||
2010 | -4.65% | ||
2009 | -4.44% | ||
2008 | -36.62% | ||
2007 | +4.41% | ||
2006 | +19.30% | ||
2005 | -1.72% | ||
2004 | +28.89% | ||
2003 | +80.00% | ||
2002 | +42.86% | ||
2001 | -12.06% | ||
2000 | -31.38% | ||
1999 | -23.68% | ||
1998 | +31.03% | ||
1997 | -42.00% | ||
1996 | -10.71% | ||
1995 | -15.15% | ||
1994 | +11.87% | ||
1993 | +156.52% | ||
1992 | +15.00% |