Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.73 USD | +1.46% | +2.43% | -3.56% |
02.04. | MORNING BRIEFING - USA/Asien | DJ |
02.04. | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 26.16 $ | 25.35 $ | 25.36 $ | 25.73 $ |
Volumen | 572 731 | 589 267 | 1 193 536 | 648 206 |
Veränderung | +2.39% | -3.10% | +0.04% | +1.46% |
Eröffnung | 25.51 | 25.99 | 25.07 | 25.47 |
Hoch | 26.59 | 26.01 | 25.42 | 25.98 |
Tief | 25.51 | 25.07 | 24.89 | 25.22 |
Performance
1 Tag | +1.46% | ||
1 Woche | +2.43% | ||
Aktueller Monat | +3.92% | ||
1 Monat | -15.72% | ||
3 Monate | -4.84% | ||
6 Monate | +13.80% | ||
Laufendes Jahr | -3.56% | ||
1 Jahr | +53.43% | ||
3 Jahre | -38.00% | ||
5 Jahre | -34.03% | ||
10 Jahre | -15.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büromöbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.46% | +2.43% | -3.56% | +53.43% | 1.84 Mrd. | ||
+0.39% | +0.33% | +35.49% | +136.40% | 569 Mio. | ||
-3.64% | -6.50% | +5.62% | +21.71% | 530 Mio. | ||
+1.68% | +9.66% | -6.03% | +6.13% | 443 Mio. | ||
+0.82% | -2.88% | +53.31% | +63.44% | 364 Mio. | ||
+1.20% | +10.30% | +24.59% | +29.47% | 247 Mio. | ||
-2.22% | -0.11% | +20.18% | +23.11% | 184 Mio. | ||
-0.09% | +7.12% | -8.65% | +183.98% | 180 Mio. | ||
-2.26% | -3.21% | +5.96% | +44.56% | 96.31 Mio. | ||
0.00% | +1.56% | +4.21% | +25.96% | 73.82 Mio. | ||
Durchschnitt | -0.27% | +1.35% | +13.11% | +58.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.33% | +9.37% | +58.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 25.73 | 126 306 | 348 900 |
21:59:59 | 25.74 | 417 | 222 594 |
21:59:59 | 25.74 | 100 | 222 177 |
21:59:59 | 25.7 | 100 | 222 077 |
21:59:59 | 25.73 | 291 | 221 977 |
21:59:59 | 25.73 | 318 | 221 686 |
21:59:57 | 25.7 | 100 | 221 368 |
21:59:57 | 25.7 | 413 | 221 268 |
21:59:54 | 25.73 | 100 | 220 855 |
21:59:54 | 25.73 | 100 | 220 755 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.56% | ||
2023 | +26.99% | ||
2022 | -46.39% | ||
2021 | +15.95% | ||
2020 | -18.85% | ||
2019 | +37.69% | ||
2018 | -24.47% | ||
2017 | +17.11% | ||
2016 | +19.16% | ||
2015 | -2.48% | ||
2014 | -0.30% | ||
2013 | +37.56% | ||
2012 | +16.31% | ||
2011 | -27.08% | ||
2010 | +58.22% | ||
2009 | +22.72% | ||
2008 | -59.77% | ||
2007 | -10.92% | ||
2006 | +28.98% | ||
2005 | +2.03% | ||
2004 | +13.94% | ||
2003 | +31.79% | ||
2002 | -22.23% | ||
2001 | -17.70% | ||
2000 | +25.00% | ||
1999 | -14.42% | ||
1998 | -1.49% | ||
1997 | +92.72% | ||
1996 | +88.75% | ||
1995 | +14.29% | ||
1994 | -14.29% | ||
1993 | +68.97% | ||
1992 | +2.84% | ||
1991 | +4.44% | ||
1990 | -14.56% | ||
1989 | -0.63% | ||
1988 | +3.25% | ||
1987 | -3.75% | ||
1986 | -14.44% | ||
1985 | +1.26% | ||
1984 | +28.84% | ||
1983 | +10.26% |
- Börse
- Aktien
- 863205 Aktie
- Kurse MillerKnoll, Inc.