Kurse Mills Locação, Serviços e Logística S.A.
Aktien
A1C0SW
BRMILSACNOR2
MILS3
Business-Unterstützung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.47 BRL | -0.22% | +1.89% | -0.81% |
5-Tages-Kurse
verzögerte Kurse Sao Paulo23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 13.48 R$ | 13.34 R$ | 13.32 R$ | 13.47 R$ |
Volumen | 1 331 800 | 718 500 | 924 400 | 908 900 |
Veränderung | -0.15% | -1.04% | -0.15% | +1.13% |
Eröffnung | 13.39 | 13.45 | 13.36 | 13.47 |
Hoch | 13.59 | 13.58 | 13.36 | 13.61 |
Tief | 13.26 | 13.23 | 12.85 | 13.42 |
Performance
1 Tag | -0.22% | ||
1 Woche | +1.89% | ||
Aktueller Monat | -0.30% | ||
1 Monat | -0.22% | ||
3 Monate | +5.07% | ||
6 Monate | +25.77% | ||
Laufendes Jahr | -0.81% | ||
1 Jahr | +47.86% | ||
3 Jahre | +67.75% | ||
5 Jahre | +182.98% | ||
10 Jahre | -52.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.22% | +1.89% | -0.81% | +47.86% | 635 Mio. | ||
-0.02% | +9.94% | +20.47% | +84.21% | 46 Mrd. | ||
+5.97% | +9.82% | +11.75% | +29.60% | 33.18 Mrd. | ||
+0.36% | +2.74% | +15.03% | +57.88% | 16.73 Mrd. | ||
+2.00% | +0.68% | -12.99% | -9.57% | 7.38 Mrd. | ||
+0.19% | +5.36% | +23.18% | +34.04% | 5.75 Mrd. | ||
-1.07% | +1.45% | +2.27% | +50.96% | 4.32 Mrd. | ||
+4.44% | +3.03% | -1.61% | -18.62% | 3.73 Mrd. | ||
+2.20% | +1.20% | -6.61% | +29.61% | 2.74 Mrd. | ||
+0.14% | +0.62% | +12.10% | +41.80% | 2.14 Mrd. | ||
+0.82% | 0.00% | +15.42% | +17.06% | 2.11 Mrd. | ||
+1.93% | +0.35% | -9.38% | -2.52% | 1.57 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
+2.44% | +7.68% | +30.13% | +144.34% | 795 Mio. | ||
+4.27% | +7.77% | -34.13% | -2.18% | 757 Mio. | ||
+1.37% | +4.23% | -28.85% | +197.19% | 720 Mio. | ||
Durchschnitt | +1.55% | +3.82% | +2.40% | +46.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +7.04% | +12.65% | +51.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:57 | 13.47 | 4 900 | 908 900 |
22:07:57 | 13.47 | 1 500 | 904 000 |
22:07:57 | 13.47 | 600 | 902 500 |
22:07:57 | 13.47 | 600 | 901 900 |
22:07:57 | 13.47 | 1 100 | 901 300 |
22:07:57 | 13.47 | 1 600 | 900 200 |
22:07:57 | 13.47 | 1 000 | 898 600 |
22:07:57 | 13.47 | 400 | 897 600 |
22:07:57 | 13.47 | 100 | 897 200 |
22:07:57 | 13.47 | 600 | 897 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.81% | ||
2023 | +18.81% | ||
2022 | +78.87% | ||
2021 | +3.90% | ||
2020 | -41.15% | ||
2019 | +144.16% | ||
2018 | +3.88% | ||
2017 | +5.37% | ||
2016 | +46.99% | ||
2015 | -72.15% | ||
2014 | -71.06% | ||
2013 | -2.94% | ||
2012 | +92.09% | ||
2011 | -14.08% | ||
2010 | +76.98% |
- Börse
- Aktien
- A1C0SW Aktie
- Kurse Mills Locação, Serviços e Logística S.A.