Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.8 TWD | -2.97% | 0.00% | +27.52% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | Heute | 03.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 27.9 NT$ | 28 NT$ | 28.1 NT$ | 28.65 NT$ | 27.8 NT$ | 27.8 NT$ |
Volumen | 1 663 437 | 1 149 006 | 2 679 820 | 5 442 853 | 3 835 441 | 3 835 441 |
Veränderung | +0.36% | +0.36% | +0.36% | +1.96% | -2.97% | -2.97% |
Eröffnung | 28.00 | 28.50 | 28.45 | 27.55 | 28.50 | 28.5 |
Hoch | 28.50 | 28.60 | 29.20 | 29.30 | 28.90 | 28.9 |
Tief | 27.90 | 27.90 | 28.10 | 26.60 | 27.50 | 27.5 |
Performance
1 Tag | -2.97% | ||
Aktueller Monat | -1.07% | ||
1 Monat | +34.62% | ||
3 Monate | +39.35% | ||
6 Monate | +39.70% | ||
Laufendes Jahr | +27.52% | ||
1 Jahr | +58.86% | ||
3 Jahre | -17.75% | ||
5 Jahre | +73.75% | ||
10 Jahre | -86.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Speichergeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.97% | 0.00% | +27.52% | +58.86% | 121 Mio. | ||
+1.43% | -0.76% | +35.23% | +114.28% | 22.77 Mrd. | ||
+2.37% | +2.97% | +18.35% | +67.10% | 21.08 Mrd. | ||
-2.12% | +0.03% | +9.56% | +76.12% | 2.34 Mrd. | ||
-0.35% | +1.59% | -7.85% | -0.93% | 786 Mio. | ||
-1.01% | -2.33% | +7.44% | +60.18% | 764 Mio. | ||
-1.28% | +1.85% | -27.51% | -9.94% | 702 Mio. | ||
-0.95% | -0.63% | -8.45% | +48.82% | 440 Mio. | ||
-0.76% | +3.15% | -30.32% | -73.27% | 337 Mio. | ||
-5.17% | -4.88% | -0.95% | +11.43% | 243 Mio. | ||
-0.71% | +1.45% | -1.17% | -23.87% | 179 Mio. | ||
-0.65% | +3.39% | -6.95% | -15.60% | 164 Mio. | ||
+6.78% | +8.62% | +43.18% | +70.27% | 131 Mio. | ||
-0.44% | +8.63% | +32.84% | +45.19% | 102 Mio. | ||
+6.10% | -5.43% | +1.16% | +200.00% | 94.59 Mio. | ||
-1.09% | +3.93% | +30.86% | +84.57% | 75.95 Mio. | ||
Durchschnitt | -0.05% | +0.61% | +7.68% | +44.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.50% | +0.85% | +23.66% | +84.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.52% | ||
2023 | +35.40% | ||
2022 | -37.96% | ||
2021 | +54.93% | ||
2020 | +24.07% | ||
2019 | -7.53% | ||
2018 | -45.72% | ||
2017 | -28.50% | ||
2016 | -47.19% | ||
2015 | -65.35% | ||
2014 | -2.66% | ||
2013 | +90.96% | ||
2012 | +63.28% | ||
2011 | -43.31% | ||
2010 | +109.88% | ||
2009 | +119.17% | ||
2008 | -38.79% | ||
2007 | -30.81% | ||
2006 | +21.50% | ||
2005 | -19.55% | ||
2004 | +0.21% | ||
2003 | +95.38% |
- Börse
- Aktien
- 3060 Aktie
- Kurse Min Aik Technology Co., Ltd.