Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.95 INR | +3.12% | +2.94% | +14.75% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.17.05.2024 | 18.05.2024 | 21.05.2024 | 22.05.2024 | 23.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.81 ₹ | 4.8 ₹ | 4.94 ₹ | 4.8 ₹ | 4.95 ₹ |
Volumen | 23 256 | 15 033 | 34 684 | 77 799 | 641 |
Veränderung | +1.05% | -0.21% | +2.92% | -2.83% | +3.12% |
Eröffnung | 4.90 | 5.04 | 4.87 | 5.05 | 4.9 |
Hoch | 4.90 | 5.04 | 4.98 | 5.10 | 5 |
Tief | 4.53 | 4.59 | 4.75 | 4.71 | 4.9 |
Performance
1 Tag | +2.08% | ||
1 Woche | +2.94% | ||
Aktueller Monat | +1.66% | ||
1 Monat | +3.38% | ||
3 Monate | -9.59% | ||
6 Monate | -11.71% | ||
Laufendes Jahr | +14.75% | ||
1 Jahr | +497.56% | ||
3 Jahre | +497.56% | ||
5 Jahre | +497.56% | ||
10 Jahre | +265.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.12% | +2.94% | +14.75% | +497.56% | 11.38 Mio. | ||
-2.11% | -4.70% | +2.49% | -14.38% | 417 Mrd. | ||
-2.26% | -4.03% | +0.85% | -14.50% | 143 Mrd. | ||
-7.23% | -13.61% | -41.40% | -17.48% | 40.67 Mrd. | ||
0.00% | -5.36% | +8.47% | -6.62% | 17.83 Mrd. | ||
-2.26% | -1.66% | +13.87% | +50.89% | 10.74 Mrd. | ||
-0.96% | -1.72% | +31.44% | +64.45% | 8.74 Mrd. | ||
-3.74% | +6.68% | +10.77% | -52.17% | 7.5 Mrd. | ||
-0.21% | +2.56% | +37.04% | +42.73% | 6.7 Mrd. | ||
-2.51% | -4.55% | -8.88% | +29.52% | 6.46 Mrd. | ||
-0.02% | +2.11% | +11.36% | +23.39% | 6.06 Mrd. | ||
-0.98% | -0.86% | +22.90% | +16.33% | 5.2 Mrd. | ||
-1.57% | +1.06% | +6.21% | +10.36% | 5.07 Mrd. | ||
-1.34% | -0.19% | 0.00% | +15.99% | 4.89 Mrd. | ||
-0.82% | +0.34% | -7.17% | -14.46% | 4.72 Mrd. | ||
-2.30% | +5.19% | +14.53% | +76.47% | 4.09 Mrd. | ||
Durchschnitt | -1.21% | -1.18% | +7.33% | +44.26% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.89% | -4.58% | +0.83% | -10.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:00:00 | 5 | 19 | 77 799 |
11:54:56 | 4.71 | 12 000 | 77 780 |
11:54:41 | 4.8 | 500 | 65 780 |
11:53:46 | 5 | 5 | 65 280 |
11:47:28 | 5 | 2 | 65 275 |
11:46:29 | 5 | 1 | 65 273 |
11:45:48 | 5 | 12 | 65 272 |
11:45:09 | 5 | 40 | 65 260 |
11:44:55 | 5 | 50 | 65 220 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.41% | ||
2023 | +705.66% | ||
2016 | +8.16% | ||
2015 | -68.79% | ||
2014 | +27.64% | ||
2013 | -74.21% | ||
2012 | -8.80% | ||
2011 | -42.24% | ||
2010 | +596.03% | ||
2009 | +60.36% | ||
2008 | -93.14% | ||
2007 | -30.87% | ||
2006 | +484.22% | ||
2005 | +430.44% |
- Börse
- Aktien
- MINALIND Aktie
- Kurse Minal Industries Limited