Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.1 INR | -4.87% |
|
+9.63% | +135.63% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3.74 ₹ | 4.11 ₹ | 4.31 ₹ | 4.1 ₹ |
Volumen | 667 496 | 1 382 430 | 646 603 | 96 805 |
Veränderung | +19.87% | +9.89% | +4.87% | -4.87% |
Eröffnung | 3.50 | 4.02 | 4.30 | 4.16 |
Hoch | 3.74 | 4.11 | 4.31 | 4.16 |
Tief | 3.37 | 3.99 | 4.29 | 4.10 |
Performance
1 Tag | -4.87% | ||
1 Woche | +9.63% | ||
1 Monat | +67.35% | ||
3 Monate | +60.78% | ||
6 Monate | +94.31% | ||
Laufendes Jahr | +135.63% | ||
1 Jahr | +182.76% | ||
3 Jahre | +222.83% | ||
5 Jahre | +412.50% | ||
10 Jahre | +192.86% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 4.1](/images/extremecours_fleche.png)
![Kursextrem 2.28](/images/extremecours_fleche.png)
![Kursextrem 1.75](/images/extremecours_fleche.png)
![Kursextrem 1.21](/images/extremecours_fleche.png)
![Kursextrem 0.82](/images/extremecours_fleche.png)
![Kursextrem 0.27](/images/extremecours_fleche.png)
![Kursextrem 0.27](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.87% | +9.63% | +135.63% | +182.76% | 2.43 Mio. | ||
+1.71% | -3.17% | +17.45% | -26.33% | 6.87 Mrd. | ||
-0.53% | -0.77% | +7.20% | +33.03% | 3.64 Mrd. | ||
-0.53% | +6.58% | +71.91% | +74.87% | 2.38 Mrd. | ||
+0.14% | +4.65% | +11.98% | +19.60% | 2.35 Mrd. | ||
-0.40% | -1.73% | +21.08% | +137.02% | 2.33 Mrd. | ||
-0.72% | +0.26% | +5.73% | +15.60% | 2.31 Mrd. | ||
+1.52% | +5.61% | +5.54% | +65.66% | 1.76 Mrd. | ||
-0.83% | +2.15% | +33.77% | +74.68% | 1.71 Mrd. | ||
-0.23% | -3.99% | -0.90% | -8.12% | 1.58 Mrd. | ||
+1.79% | +0.63% | +2.97% | +15.01% | 1.58 Mrd. | ||
+0.22% | +2.55% | +32.72% | +78.69% | 1.36 Mrd. | ||
+0.69% | +6.61% | +45.89% | +186.52% | 1.19 Mrd. | ||
-2.13% | +0.30% | +12.85% | +19.95% | 1.19 Mrd. | ||
-2.64% | -4.63% | -12.27% | -23.89% | 1.16 Mrd. | ||
+0.45% | -1.32% | -10.71% | -19.64% | 1.16 Mrd. | ||
Durchschnitt | -0.37% | +4.40% | +23.80% | +51.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.21% | -0.68% | +17.38% | +33.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +135.63% | ||
2023 | -18.31% | ||
2022 | -34.86% | ||
2021 | +380.88% | ||
2020 | +94.29% | ||
2019 | -46.97% | ||
2018 | -50.00% | ||
2017 | -23.26% | ||
2016 | +0.58% | ||
2015 | +42.50% | ||
2014 | +84.62% | ||
2013 | -19.75% | ||
2012 | -.--% | ||
2011 | -32.50% | ||
2010 | -26.38% | ||
2009 | +158.73% | ||
2008 | -79.28% | ||
2007 | +120.61% | ||
2006 | +45.05% | ||
2005 | -43.72% | ||
2004 | +196.66% |
- Börse
- Aktien
- MINAXI6 Aktie
- Kurse Minaxi Textiles Limited