Kurse Mindspace Business Parks REIT Bombay S.E.
Aktien
A2QDC0
INE0CCU25019
MINDSPACE
Gewerbliche REITs
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
353.3 INR | +0.57% | +3.27% | +9.59% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 345.89 ₹ | 347 ₹ | 351.28 ₹ | 353.27 ₹ |
Volumen | 4 123 | 1 914 | 5 727 | 1 201 |
Veränderung | +0.37% | +0.32% | +1.23% | +0.57% |
Eröffnung | 345.00 | 345.30 | 347.00 | 357.00 |
Hoch | 346.50 | 349.00 | 351.85 | 357.00 |
Tief | 342.94 | 345.00 | 345.99 | 351.15 |
Performance
1 Tag | +0.57% | ||
1 Woche | +3.27% | ||
Aktueller Monat | +2.81% | ||
1 Monat | +2.66% | ||
3 Monate | +7.92% | ||
6 Monate | +14.37% | ||
Laufendes Jahr | +9.59% | ||
1 Jahr | +12.43% | ||
3 Jahre | +17.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büro-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +3.27% | +9.59% | +12.43% | 2.51 Mrd. | ||
-0.71% | +2.18% | -12.34% | +16.45% | 9.66 Mrd. | ||
+1.18% | +0.84% | -1.80% | +7.91% | 6.48 Mrd. | ||
-1.95% | -0.28% | -8.33% | -8.57% | 4.93 Mrd. | ||
-0.37% | +0.56% | -8.05% | +1.32% | 4.85 Mrd. | ||
-2.16% | -0.81% | +11.51% | +11.96% | 4.11 Mrd. | ||
-0.45% | -0.65% | -4.73% | +4.04% | 4.02 Mrd. | ||
-0.27% | +0.15% | -16.82% | +13.26% | 3.89 Mrd. | ||
-0.53% | +2.08% | +12.04% | +117.30% | 3.28 Mrd. | ||
+1.92% | +2.49% | -15.11% | -2.80% | 3.16 Mrd. | ||
+0.30% | -0.30% | -1.19% | -9.56% | 3.03 Mrd. | ||
+0.31% | +6.20% | +11.85% | +13.43% | 2.72 Mrd. | ||
+3.41% | +3.78% | -7.80% | +6.35% | 2.65 Mrd. | ||
-0.91% | +2.83% | -11.38% | -21.01% | 2.33 Mrd. | ||
+0.45% | +0.45% | -7.79% | +5.19% | 2.24 Mrd. | ||
-1.20% | +2.86% | -13.38% | -1.37% | 1.75 Mrd. | ||
Durchschnitt | -0.03% | +1.60% | -3.98% | +10.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | +1.39% | -4.73% | +11.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:57:10 | 353 | 6 | 1 201 |
11:56:35 | 353 | 2 | 1 195 |
11:54:45 | 353 | 75 | 1 193 |
11:52:54 | 353 | 34 | 1 118 |
11:40:49 | 353 | 24 | 1 084 |
11:40:18 | 353.5 | 200 | 1 060 |
11:37:51 | 353 | 3 | 860 |
11:37:19 | 353 | 1 | 857 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.59% | ||
2023 | -3.77% | ||
2022 | +2.31% | ||
2021 | +2.07% | ||
2020 | +5.57% |
- Börse
- Aktien
- A2QDC0 Aktie
- A2QDC0 Aktie
- Kurse Mindspace Business Parks REIT