Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15’528 CLP | -.--% | -.--% | +23.20% |
5-Tages-Kurse
Schlusskurs Santiago S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 15528 $ | 15528 $ | 15528 $ | 15528 $ | 15884 $ |
Volumen | 132 | 216 | 70 | 10 | 1 583 |
Veränderung | -.--% | -.--% | -.--% | -.--% | +2.29% |
Eröffnung | 15,500.00 | 15,002.00 | 15,528.00 | 15,528.00 | 16,000.00 |
Hoch | 15,500.00 | 15,500.00 | 15,528.00 | 15,528.00 | 16,000.00 |
Tief | 15,500.00 | 15,002.00 | 15,528.00 | 15,528.00 | 15,800.00 |
Performance
Aktueller Monat | -1.27% | ||
1 Monat | -1.27% | ||
3 Monate | +10.92% | ||
6 Monate | +29.50% | ||
Laufendes Jahr | +23.20% | ||
1 Jahr | +31.43% | ||
3 Jahre | +7.16% | ||
5 Jahre | -4.74% | ||
10 Jahre | -4.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +23.20% | +31.43% | 2.07 Mrd. | ||
+2.46% | +3.09% | +12.97% | -10.65% | 141 Mrd. | ||
+1.39% | +0.83% | +6.27% | +0.58% | 81.5 Mrd. | ||
+0.94% | +1.04% | -1.77% | -0.81% | 77.34 Mrd. | ||
+1.54% | +0.82% | +2.81% | +0.69% | 76.98 Mrd. | ||
+1.23% | +2.24% | -7.03% | +2.61% | 67.05 Mrd. | ||
-0.74% | -0.86% | +57.89% | +139.53% | 58.16 Mrd. | ||
+2.48% | +2.07% | +8.54% | -4.85% | 46.47 Mrd. | ||
+0.29% | -0.20% | +8.79% | -10.49% | 42.84 Mrd. | ||
-1.31% | +3.77% | - | - | 41.27 Mrd. | ||
+0.69% | +0.19% | +5.40% | -12.37% | 37.83 Mrd. | ||
+1.75% | +2.41% | -3.44% | +1.22% | 37.21 Mrd. | ||
+4.17% | +10.22% | +32.59% | +74.65% | 33.63 Mrd. | ||
+0.42% | +1.47% | +4.21% | -4.35% | 32.77 Mrd. | ||
+0.43% | -1.67% | -4.47% | -4.47% | 31.86 Mrd. | ||
+0.09% | -2.80% | -13.13% | -23.36% | 29.88 Mrd. | ||
Durchschnitt | +0.99% | +1.00% | +8.86% | +11.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | +1.22% | +8.68% | +9.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.02% | ||
2023 | +22.01% | ||
2022 | -20.67% | ||
2021 | -6.94% | ||
2020 | +11.94% | ||
2019 | -24.15% | ||
2018 | +5.64% | ||
2017 | +30.01% | ||
2016 | -16.38% | ||
2015 | -10.31% | ||
2014 | +0.63% | ||
2013 | +0.95% | ||
2012 | -3.08% | ||
2011 | -7.85% | ||
2010 | +10.22% | ||
2009 | +23.08% | ||
2008 | -18.70% | ||
2007 | +16.29% | ||
2006 | +53.63% | ||
2005 | +16.23% | ||
2004 | +6.94% | ||
2003 | +87.99% | ||
2002 | +14.33% | ||
2001 | +18.79% | ||
2000 | +17.45% | ||
1999 | +17.12% | ||
1998 | -18.00% | ||
1997 | -21.88% | ||
1996 | -13.51% | ||
1995 | +23.33% | ||
1994 | +30.43% | ||
1993 | +14.94% | ||
1992 | -0.05% |
- Börse
- Aktien
- MINERA Aktie
- Kurse Minera Valparaiso S.A.