Kurse Mineral & Financial Investments Limited
Aktien
A1T898
KYG6181G1055
MAFL
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.75 GBX | 0.00% | -2.08% | -2.08% |
27.03. | Aktien von Mineral & Financial steigen dank höherem Nettoinventarwert | AN |
27.03. | Mineral & Financial Investments Limited meldet Ergebnis für das Halbjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 11 p | 11.5 p | 11.75 p | 11.75 p | 11.75 p |
Volumen | 1 099 | 100 344 | 0 | 142 | 0 |
Veränderung | 0.00% | +4.55% | +2.17% | 0.00% | 0.00% |
Eröffnung | 11.00 | 11.00 | 11.75 | 11.75 | 11.75 |
Hoch | 11.50 | 11.49 | 11.75 | 12.29 | 11.75 |
Tief | 10.50 | 10.69 | 11.75 | 12.29 | 11.75 |
Performance
1 Woche | -2.08% | ||
Aktueller Monat | -2.08% | ||
1 Monat | +2.17% | ||
3 Monate | +2.17% | ||
Laufendes Jahr | -2.08% | ||
1 Jahr | -41.25% | ||
3 Jahre | +23.68% | ||
5 Jahre | +30.56% | ||
10 Jahre | +113.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -2.08% | -2.08% | -41.25% | 5.46 Mio. | ||
-0.87% | -1.56% | -7.04% | +12.43% | 112 Mrd. | ||
-3.31% | -4.41% | -7.01% | +34.35% | 84.95 Mrd. | ||
-2.28% | -4.74% | +16.30% | +70.97% | 61.67 Mrd. | ||
-1.55% | +0.16% | +3.89% | +25.61% | 60.84 Mrd. | ||
-1.47% | -1.65% | +8.53% | +32.64% | 42.24 Mrd. | ||
-1.10% | +1.01% | +8.41% | +34.96% | 41.01 Mrd. | ||
-0.85% | -0.17% | +17.89% | +62.07% | 34.74 Mrd. | ||
-2.24% | -2.12% | +1.75% | -2.46% | 24.47 Mrd. | ||
-1.60% | -2.91% | +0.60% | +5.96% | 18.61 Mrd. | ||
-1.40% | -2.13% | -2.36% | +5.41% | 16.86 Mrd. | ||
-3.66% | -2.79% | -1.18% | +15.79% | 14.88 Mrd. | ||
-1.64% | +2.24% | -7.56% | -13.89% | 12.55 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-1.29% | -1.88% | +13.91% | +31.69% | 8.48 Mrd. | ||
+3.99% | +16.59% | +38.38% | +76.33% | 8.86 Mrd. | ||
Durchschnitt | -1.03% | -0.14% | +5.15% | +21.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.60% | -1.62% | +2.79% | +29.64% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.08% | ||
2023 | -33.33% | ||
2022 | +60.00% | ||
2021 | +13.92% | ||
2020 | -1.25% | ||
2019 | +52.67% | ||
2018 | -45.42% | ||
2017 | +95.92% | ||
2016 | +6.52% | ||
2015 | -25.81% | ||
2014 | +82.35% | ||
2013 | -63.04% | ||
2012 | -68.92% | ||
2011 | -60.00% | ||
2010 | -38.33% | ||
2009 | +50.00% | ||
2008 | -50.00% | ||
2007 | -80.00% | ||
2006 | -16.67% |
- Börse
- Aktien
- A1T898 Aktie
- Kurse Mineral & Financial Investments Limited