Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.023 EUR | +4.55% |
|
+4.55% | +43.75% |
5-Tages-Kurse
Schlusskurs CYPRUS S.E.09.07.2024 | 10.07.2024 | 11.07.2024 | 12.07.2024 | 15.07.2024 | |
---|---|---|---|---|---|
Kurs | 0.021 € | 0.0205 € | 0.021 € | 0.022 € | 0.023 € |
Volumen | 91 914 | 500 | 102 280 | 35 000 | 165 557 |
Veränderung | -4.55% | -2.38% | +2.44% | +4.76% | +4.55% |
Eröffnung | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Hoch | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Tief | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
1 Tag | +4.55% | ||
1 Woche | +4.55% | ||
Aktueller Monat | +27.78% | ||
1 Monat | +17.95% | ||
3 Monate | +142.11% | ||
6 Monate | +58.62% | ||
Laufendes Jahr | +43.75% | ||
1 Jahr | +58.62% | ||
3 Jahre | +27.78% | ||
5 Jahre | -18.44% | ||
10 Jahre | -20.69% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.02](/images/extremecours_fleche.png)
![Kursextrem 0.017](/images/extremecours_fleche.png)
![Kursextrem 0.009](/images/extremecours_fleche.png)
![Kursextrem 0.009](/images/extremecours_fleche.png)
![Kursextrem 0.009](/images/extremecours_fleche.png)
![Kursextrem 0.009](/images/extremecours_fleche.png)
![Kursextrem 0.009](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.55% | +4.55% | +43.75% | +58.62% | 8.24 Mio. | ||
-0.75% | +1.27% | +8.78% | +25.21% | 112 Mrd. | ||
+0.72% | +2.85% | +15.13% | +38.16% | 109 Mrd. | ||
+0.04% | +1.96% | +15.31% | +17.00% | 108 Mrd. | ||
-1.33% | -0.21% | +7.96% | +16.24% | 77.32 Mrd. | ||
+0.88% | +3.56% | +27.74% | +45.65% | 30.37 Mrd. | ||
-2.29% | -1.68% | +8.58% | +32.45% | 20.31 Mrd. | ||
+0.24% | +2.56% | +1.16% | +11.83% | 12.29 Mrd. | ||
-1.88% | -1.15% | +5.86% | +30.99% | 11.3 Mrd. | ||
+1.00% | +2.09% | +33.51% | +38.88% | 11.08 Mrd. | ||
-0.65% | +2.12% | +6.96% | +15.21% | 10.58 Mrd. | ||
-2.61% | -8.44% | -4.48% | +16.22% | 8.52 Mrd. | ||
-0.87% | -0.18% | +10.35% | +16.96% | 8.77 Mrd. | ||
+1.76% | +6.02% | +1.55% | +35.84% | 8.9 Mrd. | ||
-1.04% | -2.68% | +18.51% | +18.78% | 8.03 Mrd. | ||
-1.13% | +0.57% | +87.33% | +94.06% | 7.64 Mrd. | ||
Durchschnitt | -0.21% | +1.70% | +18.00% | +32.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +1.70% | +13.46% | +26.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +43.75% | ||
2023 | -8.57% | ||
2022 | +16.67% | ||
2021 | -58.33% | ||
2020 | +53.03% | ||
2019 | -14.28% | ||
2018 | +105.89% | ||
2017 | +21.42% | ||
2016 | -44.00% | ||
2015 | -10.71% | ||
2014 | +21.74% | ||
2013 | +53.33% | ||
2012 | -57.14% | ||
2011 | -30.00% | ||
2010 | -44.44% | ||
2009 | +12.50% | ||
2008 | -68.00% | ||
2007 | -10.71% | ||
2006 | +155.33% | ||
2005 | +52.45% | ||
2004 | -50.01% | ||
2003 | -19.64% | ||
2002 | -47.97% | ||
2001 | -43.63% | ||
2000 | -85.02% | ||
1999 | +1’219.31% | ||
1998 | +7.66% |
- Börse
- Aktien
- MINE Aktie
- Kurse Minerva Insurance Company Public Ltd