Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.195 PLN | -0.83% | -0.42% | -6.64% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|
Kurs | 1.2 zł | 1.2 zł | 1.205 zł | 1.195 zł |
Volumen | 7 297 | 100 | 14 120 | 200 |
Veränderung | -1.64% | -.--% | +0.42% | -0.83% |
Eröffnung | 1.20 | 1.20 | 1.21 | 1.21 |
Hoch | 1.20 | 1.20 | 1.21 | 1.21 |
Tief | 1.18 | 1.20 | 1.18 | 1.20 |
Performance
1 Tag | -0.83% | ||
1 Woche | -0.42% | ||
Aktueller Monat | -2.85% | ||
1 Monat | -2.85% | ||
3 Monate | -9.47% | ||
6 Monate | -2.05% | ||
Laufendes Jahr | -6.64% | ||
1 Jahr | -9.47% | ||
3 Jahre | -8.08% | ||
5 Jahre | -13.41% | ||
10 Jahre | -68.08% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kosmetik und Parfüms
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.83% | -0.42% | -6.64% | -9.47% | 14.03 Mio. | ||
+0.72% | -0.31% | -2.44% | +1.59% | 251 Mrd. | ||
+0.26% | +2.27% | - | - | 17.78 Mrd. | ||
-1.98% | +0.66% | +0.42% | -38.31% | 10.7 Mrd. | ||
-1.31% | -3.50% | -9.10% | -4.40% | 10.24 Mrd. | ||
+8.72% | +19.62% | +16.90% | +37.47% | 7.51 Mrd. | ||
-0.17% | +4.88% | +10.15% | -8.70% | 5.97 Mrd. | ||
-1.72% | -0.66% | -1.78% | +52.76% | 4.43 Mrd. | ||
-0.64% | -11.40% | -19.70% | -23.70% | 3.73 Mrd. | ||
-1.76% | -3.45% | -5.65% | -27.35% | 3.51 Mrd. | ||
-0.24% | +1.84% | -16.15% | -49.87% | 3.32 Mrd. | ||
-1.47% | +2.85% | -22.67% | -49.74% | 2.95 Mrd. | ||
+3.37% | -1.45% | +82.69% | +94.67% | 2.42 Mrd. | ||
+4.02% | +10.69% | +15.04% | -8.06% | 1.97 Mrd. | ||
+1.11% | +2.91% | -29.29% | - | 1.85 Mrd. | ||
+1.51% | +7.86% | +20.02% | -16.31% | 1.68 Mrd. | ||
Durchschnitt | +0.60% | +0.84% | +2.12% | -3.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +0.07% | -1.69% | +0.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:01 | 1.195 | 67 | 200 |
17:00:01 | 1.195 | 1 | 133 |
17:00:01 | 1.195 | 8 | 132 |
17:00:01 | 1.195 | 24 | 124 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.64% | ||
2023 | +4.49% | ||
2022 | -8.58% | ||
2021 | +17.54% | ||
2020 | -5.79% | ||
2019 | -19.33% | ||
2018 | -28.91% | ||
2017 | +58.53% | ||
2016 | -27.27% | ||
2015 | +41.94% | ||
2014 | -65.56% | ||
2013 | -18.18% | ||
2012 | -74.42% | ||
2011 | -58.65% | ||
2010 | +82.46% | ||
2009 | -27.85% | ||
2008 | -72.28% | ||
2007 | -29.80% |
- Börse
- Aktien
- A0MSS3 Aktie
- Kurse Miraculum S.A.