MIRAE ASSET ASIA PACIFIC REAL ESTATE 1 INVESTMENT COMPANY Zu einer Liste hinzufügen
Kurse Mirae Asset Asia Pacific Real Estate 1 Investment Company
Aktien
A094800
KR7094800000
A094800
Diversifizierte REITs
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4’315 KRW | +0.12% |
|
0.00% | +8.55% |
| Aktueller Monat | +0.82% | ||
| 1 Monat | +1.05% |
5-Tages-Kurse
Schlusskurs Korea S.E.| 22.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | Heute | 28.05.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 4320 ₩ | 4315 ₩ | 4260 ₩ | 4310 ₩ | 4315 ₩ | 4’315 ₩ |
| Volumen | 30 532 | 24 374 | 60 925 | 16 694 | 44 819 | 44 819 |
| Veränderung | 0.00% | -0.12% | -1.27% | +1.17% | +0.12% | +0.12% |
| Eröffnung | 4,315.00 | 4,300.00 | 4,300.00 | 4,270.00 | 4,310.00 | 4’310 |
| Hoch | 4,330.00 | 4,315.00 | 4,315.00 | 4,310.00 | 4,335.00 | 4’335 |
| Tief | 4,315.00 | 4,300.00 | 4,260.00 | 4,270.00 | 4,285.00 | 4’285 |
Performance
| 1 Tag | +0.12% | ||
| Aktueller Monat | +0.82% | ||
| 1 Monat | +1.05% | ||
| 3 Monate | +3.85% | ||
| 6 Monate | +5.89% | ||
| Laufendes Jahr | +8.55% | ||
| 1 Jahr | +0.82% | ||
| 3 Jahre | -11.76% | ||
| 5 Jahre | -0.35% | ||
| 10 Jahre | +10.93% |
Volumen
MärkteTagesvolumen
44 819
Durchschn. Volumen 20 Tage
39 240
Durchschn. Volumen 20 Tage KRW
169 320 600.00
Durchschn. Volumen 20 Tage USD
124 281.32
Rekordvolumen 1
736 750
Rekordvolumen 2
714 357
Rekordvolumen 3
703 396
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (KRW)
294 096 955
Marktwert (USD)
294 096 955
Streubesitz
100 %
Streubesitz (KRW)
294 096 955
Streubesitz (USD)
294 096 955
Täglich gehandeltes Kapital
57.57%
Extremkurse
1 Woche
4 260.00
4 335.00
1 Monat
4 220.004 335.00
Laufendes Jahr
3 970.004 390.00
1 Jahr
3 845.004 480.00
3 Jahre
3 810.005 160.00
5 Jahre
3 150.005 490.00
10 Jahre
3 000.005 490.00
Indikatoren
Gleitender Durchschnitt 5 Tage
4 304.00
Gleitender Durchschnitt 20 Tage
4 285.00
Gleitender Durchschnitt 50 Tage
4 274.50
Gleitender Durchschnitt 100 Tage
4 188.95
Kursdifferenz / (MMA5)
-0.25%
Kursdifferenz / (MMA20)
-0.70%
Kursdifferenz / (MMA50)
-0.94%
Kursdifferenz / (MMA100)
-2.92%
STIM
RSI 9 Tage
57.37
RSI 14 Tage
56.10
Sektorenvergleich - Diversifizierte REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.12% | 0.00% | +8.55% | +0.82% | 294 Mio. | ||
| -1.05% | -6.45% | -13.41% | -18.25% | 12.42 Mrd. | ||
| +0.10% | -3.14% | -10.26% | +3.46% | 7.92 Mrd. | ||
| -0.54% | -2.71% | -8.34% | +6.71% | 6.15 Mrd. | ||
| +1.40% | -0.46% | -6.25% | +2.11% | 5.47 Mrd. | ||
| -0.75% | -4.11% | -5.02% | -13.70% | 5.25 Mrd. | ||
| +3.22% | +7.04% | +5.76% | +23.06% | 4.85 Mrd. | ||
| -1.80% | -3.92% | +3.48% | +10.76% | 4.72 Mrd. | ||
| +0.27% | -2.60% | -11.45% | -11.19% | 4.38 Mrd. | ||
| +0.40% | -2.08% | +0.87% | -13.73% | 3.74 Mrd. | ||
| -0.11% | -2.90% | -16.35% | -1.63% | 3.07 Mrd. | ||
| +0.34% | -0.67% | +2.78% | -4.88% | 2.92 Mrd. | ||
| 0.00% | -2.70% | +12.30% | +19.76% | 2.66 Mrd. | ||
| +0.25% | -0.12% | +4.80% | 0.00% | 2.25 Mrd. | ||
| -.--% | -.--% | -3.82% | +2.54% | 2.21 Mrd. | ||
| +0.18% | +2.57% | -4.28% | -4.28% | 2.06 Mrd. | ||
| Durchschnitt | +0.12% | -1.84% | -2.54% | +0.10% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -2.66% | -5.34% | -1.79% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +8.55% | ||
| 2023 | -0.75% | ||
| 2022 | -14.33% | ||
| 2021 | +17.02% | ||
| 2020 | -19.21% | ||
| 2019 | +35.48% | ||
| 2018 | -5.19% | ||
| 2017 | -3.02% | ||
| 2016 | +21.22% | ||
| 2015 | -15.59% | ||
| 2014 | +3.74% | ||
| 2013 | +20.26% | ||
| 2012 | +5.25% | ||
| 2011 | -12.05% | ||
| 2010 | +9.80% | ||
| 2009 | +17.69% | ||
| 2008 | -40.46% | ||
| 2007 | -6.85% |
- Börse
- Aktien
- A094800 Aktie
- Kurse Mirae Asset Asia Pacific Real Estate 1 Investment Company
