Kurse Mirae Asset Venture Investment Co., Ltd.
Aktien
A100790
KR7100790005
A100790
Investitionsmanagement & Fondsbetreiber
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5’750 KRW | -2.87% | +2.50% | -0.52% |
5-Tages-Kurse
Schlusskurs Korea S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | Heute | 13.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 5620 ₩ | 5690 ₩ | 5770 ₩ | 5920 ₩ | 5750 ₩ | 5’750 ₩ |
Volumen | 39 856 | 51 627 | 116 066 | 200 411 | 121 306 | 121 306 |
Veränderung | +0.18% | +1.25% | +1.41% | +2.60% | -2.87% | -2.87% |
Eröffnung | 5,670.00 | 5,650.00 | 5,700.00 | 5,830.00 | 5,940.00 | 5’940 |
Hoch | 5,670.00 | 5,750.00 | 5,810.00 | 5,940.00 | 5,990.00 | 5’990 |
Tief | 5,550.00 | 5,650.00 | 5,670.00 | 5,760.00 | 5,720.00 | 5’720 |
Performance
1 Tag | -2.87% | ||
1 Woche | +2.50% | ||
Aktueller Monat | +1.23% | ||
1 Monat | +0.70% | ||
3 Monate | -13.66% | ||
6 Monate | +21.69% | ||
Laufendes Jahr | -0.52% | ||
1 Jahr | +15.00% | ||
3 Jahre | -30.60% | ||
5 Jahre | +33.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Risikokapital
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.87% | +2.50% | -0.52% | +15.00% | 224 Mio. | ||
-1.44% | -2.72% | +14.85% | +43.84% | 3.19 Mrd. | ||
+31.41% | -.--% | +31.41% | -18.00% | 2.06 Mrd. | ||
+0.81% | +4.61% | +9.31% | -0.20% | 1.51 Mrd. | ||
0.00% | -3.36% | -11.54% | -19.01% | 1.19 Mrd. | ||
+0.16% | +7.73% | +10.41% | +14.88% | 720 Mio. | ||
+1.32% | +6.21% | +8.93% | +32.76% | 652 Mio. | ||
-1.77% | -6.10% | +26.90% | +99.04% | 553 Mio. | ||
0.00% | 0.00% | -4.17% | -4.17% | 497 Mio. | ||
-2.55% | -0.86% | +24.84% | +105.36% | 469 Mio. | ||
0.00% | 0.00% | +3.90% | +2.56% | 306 Mio. | ||
-5.17% | -8.16% | +14.60% | +121.13% | 301 Mio. | ||
-1.80% | -1.62% | +60.65% | +136.80% | 300 Mio. | ||
0.00% | 0.00% | +1.83% | -5.93% | 278 Mio. | ||
0.00% | 0.00% | -4.39% | -10.50% | 269 Mio. | ||
-3.65% | +1.09% | -12.32% | -12.32% | 231 Mio. | ||
Durchschnitt | +1.07% | +0.85% | +10.92% | +31.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +4.54% | +1.18% | +13.37% | +22.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.52% | ||
2023 | +35.36% | ||
2022 | -47.02% | ||
2021 | +55.28% | ||
2020 | +68.47% | ||
2019 | -8.62% |
- Börse
- Aktien
- A100790 Aktie
- Kurse Mirae Asset Venture Investment Co., Ltd.