Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’245 KRW | +0.31% | +2.04% | +14.26% |
5-Tages-Kurse
Schlusskurs Korea S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 3180 ₩ | 3190 ₩ | 3200 ₩ | 3235 ₩ | 3245 ₩ |
Volumen | 23 243 | 26 868 | 52 294 | 53 443 | 49 392 |
Veränderung | -0.16% | +0.31% | +0.31% | +1.09% | +0.31% |
Eröffnung | 3,185.00 | 3,185.00 | 3,190.00 | 3,200.00 | 3,240.00 |
Hoch | 3,200.00 | 3,195.00 | 3,215.00 | 3,240.00 | 3,270.00 |
Tief | 3,170.00 | 3,170.00 | 3,185.00 | 3,195.00 | 3,220.00 |
Performance
1 Tag | +0.31% | ||
1 Woche | +2.04% | ||
Aktueller Monat | +1.41% | ||
1 Monat | -1.82% | ||
3 Monate | +10.75% | ||
6 Monate | +5.36% | ||
Laufendes Jahr | +14.26% | ||
1 Jahr | -9.10% | ||
3 Jahre | -35.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.31% | +2.04% | +14.26% | -9.10% | 59.87 Mio. | ||
+1.11% | +0.40% | +0.20% | +32.53% | 46.56 Mrd. | ||
+0.74% | +3.92% | -10.37% | +3.58% | 12.88 Mrd. | ||
+0.44% | +0.88% | -22.01% | -33.27% | 11.18 Mrd. | ||
-1.70% | +1.24% | -11.94% | -1.83% | 10.88 Mrd. | ||
+0.53% | +2.55% | -3.02% | -5.54% | 7.66 Mrd. | ||
-1.03% | +2.16% | -4.64% | +5.82% | 6.69 Mrd. | ||
+1.34% | +1.75% | -6.62% | -12.92% | 5.9 Mrd. | ||
+1.87% | +1.06% | -6.62% | -7.07% | 5.73 Mrd. | ||
-1.50% | -0.89% | -7.83% | +3.79% | 4.63 Mrd. | ||
+0.03% | +1.44% | -9.32% | +8.71% | 4.05 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.98 Mrd. | ||
+1.19% | +1.71% | -4.19% | -12.55% | 3.92 Mrd. | ||
+3.55% | -8.81% | -7.39% | +43.76% | 3.09 Mrd. | ||
-1.89% | -4.92% | -0.94% | +45.60% | 3 Mrd. | ||
+0.79% | +3.64% | +2.49% | +17.20% | 2.93 Mrd. | ||
Durchschnitt | +0.36% | +0.51% | -4.87% | +4.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +0.90% | -5.55% | +10.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.26% | ||
2023 | -18.16% | ||
2022 | -29.18% | ||
2021 | +3.05% | ||
2020 | +9.31% |
- Börse
- Aktien
- A357250 Aktie
- Kurse Miraeasset Maps REIT 1 Co., Ltd.