Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
98 SAR | -0.31% |
|
-3.54% | 0.00% |
1 Woche | -3.54% | ||
Aktueller Monat | -2.00% |
5-Tages-Kurse
verzögerte Kurse Saudi Arabian S.E.30.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|
Kurs | 100 ﷼ | 98.1 ﷼ | 98.3 ﷼ | 98 ﷼ |
Volumen | 16 682 | 7 303 | 1 241 | 2 098 |
Veränderung | +0.40% | -1.90% | +0.20% | -0.31% |
Eröffnung | 100.80 | 100.20 | 98.50 | 98.30 |
Hoch | 102.00 | 104.00 | 100.00 | 103.00 |
Tief | 99.00 | 93.00 | 98.30 | 97.00 |
Performance
1 Tag | -0.31% | ||
1 Woche | -3.54% | ||
Aktueller Monat | -2.00% | ||
1 Monat | +29.80% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 93](/images/extremecours_fleche.png)
![Kursextrem 73.8](/images/extremecours_fleche.png)
![Kursextrem 73.7](/images/extremecours_fleche.png)
![Kursextrem 73.7](/images/extremecours_fleche.png)
![Kursextrem 73.7](/images/extremecours_fleche.png)
![Kursextrem 73.7](/images/extremecours_fleche.png)
![Kursextrem 73.7](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | -3.54% | - | - | 52.41 Mio. | ||
+2.14% | -4.08% | +20.64% | +7.60% | 83.73 Mrd. | ||
-1.43% | -6.19% | -28.19% | -17.98% | 72.21 Mrd. | ||
+0.78% | -3.68% | -0.35% | -3.08% | 26.2 Mrd. | ||
+0.18% | +0.71% | +1.39% | +12.18% | 17.18 Mrd. | ||
+0.56% | -1.91% | -10.31% | -15.53% | 17.09 Mrd. | ||
+3.12% | +1.88% | +2.19% | +0.24% | 15.18 Mrd. | ||
+0.85% | +0.26% | +78.22% | +129.43% | 13.59 Mrd. | ||
+1.19% | +0.67% | +79.75% | +66.92% | 13.11 Mrd. | ||
+2.81% | +3.54% | -22.98% | - | 12.92 Mrd. | ||
+0.36% | -1.23% | +21.62% | +17.51% | 12.36 Mrd. | ||
-0.36% | -3.48% | +31.68% | +37.30% | 12.14 Mrd. | ||
+2.01% | +4.02% | -4.55% | -18.01% | 10.7 Mrd. | ||
+1.10% | +3.22% | +34.12% | +53.89% | 10.62 Mrd. | ||
+0.79% | -3.17% | -24.48% | -23.42% | 9.25 Mrd. | ||
-1.45% | -0.78% | - | - | 8.91 Mrd. | ||
Durchschnitt | +0.77% | -1.49% | +12.77% | +19.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.74% | -3.15% | +6.48% | +8.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:39:15 | 99.6 | 2 | 1 556 |
13:30:56 | 99.5 | 50 | 1 554 |
13:24:59 | 99.6 | 3 | 1 504 |
13:10:05 | 98.4 | 91 | 1 501 |
13:10:05 | 98.4 | 1 | 1 410 |
10:51:20 | 101 | 27 | 1 409 |
10:51:20 | 100.8 | 10 | 1 382 |
10:51:20 | 100.6 | 1 | 1 372 |
10:46:28 | 99.8 | 50 | 1 371 |
10:04:23 | 98.3 | 25 | 1 321 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.89% |
- Börse
- Aktien
- 9604 Aktie
- Kurse Miral Dental Company