Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.56 CAD | +1.82% | +9.80% | -20.00% |
04.03. | Mirasol Resources Ltd. Updates zum Kupfer-Gold-Projekt Sobek | CI |
27.02. | Mirasol Resources Ltd. meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|
Kurs | 0.52 $ | 0.55 $ | 0.55 $ | 0.56 $ |
Volumen | 19 000 | 35 500 | 59 465 | 25 860 |
Veränderung | +1.96% | +5.77% | 0.00% | +1.82% |
Eröffnung | 0.53 | 0.53 | 0.58 | 0.55 |
Hoch | 0.53 | 0.56 | 0.58 | 0.57 |
Tief | 0.52 | 0.53 | 0.53 | 0.55 |
Performance
1 Tag | +1.82% | ||
1 Woche | +9.80% | ||
Aktueller Monat | -6.67% | ||
1 Monat | -6.67% | ||
3 Monate | -3.45% | ||
6 Monate | -3.45% | ||
Laufendes Jahr | -20.00% | ||
1 Jahr | -48.15% | ||
3 Jahre | +12.00% | ||
5 Jahre | -11.11% | ||
10 Jahre | -57.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.82% | +9.80% | -20.00% | -48.15% | 27.9 Mio. | ||
+0.33% | -6.68% | -15.77% | -3.89% | 142 Mrd. | ||
-0.84% | +2.05% | -7.12% | +10.40% | 117 Mrd. | ||
-2.13% | -5.42% | +4.22% | +9.37% | 49.79 Mrd. | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.35 Mrd. | ||
+0.02% | +24.80% | +33.69% | +11.14% | 40.02 Mrd. | ||
-1.61% | +7.02% | +18.91% | +8.03% | 25.58 Mrd. | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.61 Mrd. | ||
-2.08% | +4.42% | +53.88% | +42.42% | 17.7 Mrd. | ||
-0.32% | +1.47% | +44.75% | +54.74% | 17.02 Mrd. | ||
0.00% | +5.57% | +5.26% | -16.75% | 10.52 Mrd. | ||
+1.26% | +6.62% | +4.40% | -0.08% | 9.14 Mrd. | ||
-2.35% | +0.20% | +41.61% | +46.19% | 8.87 Mrd. | ||
-1.72% | +4.72% | +1.01% | -2.68% | 7.94 Mrd. | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.1 Mrd. | ||
-1.70% | +3.48% | +14.31% | +2.70% | 5.8 Mrd. | ||
Durchschnitt | -0.36% | +5.01% | +15.79% | +13.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +2.07% | +5.52% | +11.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:40:01 | 0.56 | 2 500 | 25 500 |
18:50:36 | 0.55 | 1 000 | 23 000 |
18:50:36 | 0.55 | 2 000 | 22 000 |
18:50:07 | 0.57 | 2 000 | 20 000 |
18:41:32 | 0.55 | 2 000 | 18 000 |
18:35:20 | 0.57 | 500 | 16 000 |
18:35:20 | 0.57 | 5 500 | 15 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.00% | ||
2023 | +2.94% | ||
2022 | +30.77% | ||
2021 | +4.00% | ||
2020 | -5.66% | ||
2019 | -49.52% | ||
2018 | -35.19% | ||
2017 | +7.28% | ||
2016 | +71.59% | ||
2015 | -18.52% | ||
2014 | +22.73% | ||
2013 | -64.08% | ||
2012 | -25.76% | ||
2011 | -45.54% | ||
2010 | +312.24% | ||
2009 | +950.00% | ||
2008 | -81.33% | ||
2007 | -24.24% | ||
2006 | +115.22% | ||
2005 | +53.33% |
- Börse
- Aktien
- A0F4Z5 Aktie
- Kurse Mirasol Resources Ltd.