Kurse MIRC Electronics Limited Bombay S.E.
Aktien
A144DW
INE831A01028
MIRCELECTR
Elektronik im Haushalt
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.54 INR | -4.99% | +5.41% | +60.83% |
08.02. | MIRC Electronics Limited meldet Ergebnis für das dritte Quartal und die neun Monate bis zum 31. Dezember 2023 | CI |
2023 | MIRC Electronics Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 25.44 ₹ | 26.66 ₹ | 26.88 ₹ | 25.54 ₹ |
Volumen | 174 611 | 3 436 201 | 686 511 | 177 458 |
Veränderung | +4.99% | +4.80% | +0.83% | -4.99% |
Eröffnung | 25.44 | 26.71 | 27.07 | 27.10 |
Hoch | 25.44 | 26.71 | 27.78 | 27.15 |
Tief | 25.44 | 25.60 | 26.15 | 25.54 |
Performance
1 Tag | -4.99% | ||
1 Woche | +5.41% | ||
Aktueller Monat | -4.20% | ||
1 Monat | +17.53% | ||
3 Monate | +5.32% | ||
6 Monate | +48.23% | ||
Laufendes Jahr | +60.83% | ||
1 Jahr | +83.35% | ||
3 Jahre | +76.75% | ||
5 Jahre | +23.38% | ||
10 Jahre | +276.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Haushalts-Elektronik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.99% | +5.41% | +60.83% | +83.35% | 70.76 Mio. | ||
+0.87% | +3.70% | -0.64% | +4.05% | 21.18 Mrd. | ||
+0.98% | +1.76% | -9.23% | -15.46% | 11.65 Mrd. | ||
+0.49% | -1.50% | +28.70% | +190.61% | 6.06 Mrd. | ||
-4.12% | +6.35% | +16.41% | +13.54% | 4.21 Mrd. | ||
+3.16% | +4.88% | +12.00% | +6.10% | 3.91 Mrd. | ||
+1.82% | +4.49% | +5.48% | +37.44% | 3.56 Mrd. | ||
+0.79% | +1.92% | -17.01% | -12.71% | 3.54 Mrd. | ||
-1.09% | +0.37% | -2.69% | +12.89% | 3.4 Mrd. | ||
+0.43% | +3.81% | +4.68% | +26.41% | 2.51 Mrd. | ||
0.00% | -1.86% | +37.01% | +24.12% | 2.09 Mrd. | ||
-0.76% | +0.65% | +6.87% | +0.19% | 1.98 Mrd. | ||
-2.65% | -3.25% | -26.50% | -19.83% | 1.53 Mrd. | ||
+0.09% | +4.90% | -13.44% | -43.85% | 944 Mio. | ||
+9.99% | +14.03% | +108.26% | +150.78% | 999 Mio. | ||
-0.65% | +0.99% | -26.38% | -35.23% | 749 Mio. | ||
Durchschnitt | +0.27% | +3.52% | +11.52% | +26.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | +3.26% | +3.82% | +21.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:29:23 | 25.54 | 10 | 177 458 |
11:59:56 | 25.54 | 10 | 177 448 |
11:58:45 | 25.54 | 50 | 177 438 |
11:56:15 | 25.54 | 200 | 177 388 |
11:55:04 | 25.54 | 70 | 177 188 |
11:52:01 | 25.54 | 500 | 177 118 |
11:51:17 | 25.54 | 1 000 | 176 618 |
11:45:18 | 25.54 | 1 | 175 618 |
11:43:01 | 25.54 | 50 | 175 617 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +60.83% | ||
2023 | -16.86% | ||
2022 | -31.91% | ||
2021 | +130.67% | ||
2020 | +61.27% | ||
2019 | -73.02% | ||
2018 | -51.22% | ||
2017 | +337.40% | ||
2016 | -34.96% | ||
2015 | +83.93% | ||
2014 | +82.50% | ||
2013 | -40.89% | ||
2012 | -36.96% | ||
2011 | -34.42% | ||
2010 | +35.26% | ||
2009 | +74.86% | ||
2008 | -73.32% | ||
2007 | +94.50% | ||
2006 | -8.68% | ||
2005 | -14.79% | ||
2004 | -32.37% | ||
2003 | +107.37% | ||
2002 | +17.36% | ||
2001 | +61.81% |
- Börse
- Aktien
- A144DW Aktie
- A144DW Aktie
- Kurse MIRC Electronics Limited