Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.68 USD | -0.42% | -4.65% | -16.31% |
10.05. | MIRUM PHARMACEUTICALS, INC. : Morgan Stanley bekräftigt seine Kaufempfehlung | ZM |
08.05. | Transcript : Mirum Pharmaceuticals, Inc., Q1 2024 Earnings Call, May 08, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 25.04 $ | 25.83 $ | 24.76 $ | 24.78 $ | 24.69 $ |
Volumen | 357 020 | 631 766 | 429 935 | 385 150 | 98 899 |
Veränderung | -3.36% | +3.15% | -4.14% | +0.08% | -0.42% |
Eröffnung | 25.86 | 25.68 | 25.83 | 25.15 | 25.16 |
Hoch | 25.92 | 26.98 | 26.13 | 26.27 | 25.45 |
Tief | 24.82 | 24.66 | 24.57 | 24.61 | 24.5 |
Performance
1 Tag | -0.28% | ||
1 Woche | -4.65% | ||
Aktueller Monat | -1.61% | ||
1 Monat | +3.32% | ||
3 Monate | -13.22% | ||
6 Monate | -18.55% | ||
Laufendes Jahr | -16.31% | ||
1 Jahr | -5.09% | ||
3 Jahre | +43.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | -4.65% | -16.31% | -5.09% | 1.17 Mrd. | ||
+1.48% | +6.32% | +29.43% | -1.18% | 48.16 Mrd. | ||
-0.07% | -0.30% | -1.26% | +19.32% | 41.73 Mrd. | ||
-1.74% | -2.46% | +43.45% | -13.18% | 41.03 Mrd. | ||
+0.05% | +1.01% | -5.26% | +14.59% | 28.77 Mrd. | ||
+0.73% | -0.92% | +10.10% | +51.40% | 25.59 Mrd. | ||
-1.51% | -4.44% | -22.95% | -28.47% | 18.96 Mrd. | ||
+1.76% | +7.45% | +7.87% | +2.65% | 12.92 Mrd. | ||
+1.28% | -1.55% | +29.14% | +87.71% | 12.03 Mrd. | ||
+1.56% | -1.90% | -1.94% | +20.51% | 11.77 Mrd. | ||
+1.06% | +0.60% | +21.79% | +24.91% | 11.73 Mrd. | ||
+1.29% | +4.49% | +0.24% | -4.03% | 9.83 Mrd. | ||
+1.43% | +3.90% | +31.15% | -12.07% | 6.94 Mrd. | ||
-2.07% | -2.17% | +15.12% | +92.58% | 6.77 Mrd. | ||
+2.60% | -4.16% | +7.66% | -33.68% | 6.44 Mrd. | ||
+1.41% | -3.22% | +31.21% | +41.79% | 6.13 Mrd. | ||
Durchschnitt | +0.51% | +0.00% | +11.22% | +16.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +0.44% | +13.96% | +12.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:55:08 | 24.69 | 100 | 64 517 |
18:54:54 | 24.68 | 100 | 64 417 |
18:54:52 | 24.69 | 100 | 64 317 |
18:54:52 | 24.69 | 100 | 64 217 |
18:54:15 | 24.72 | 100 | 64 117 |
18:54:15 | 24.72 | 100 | 64 017 |
18:54:15 | 24.72 | 100 | 63 917 |
18:54:15 | 24.71 | 110 | 63 817 |
18:53:15 | 24.7 | 100 | 63 707 |
18:53:15 | 24.7 | 100 | 63 607 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.06% | ||
2023 | +51.38% | ||
2022 | +22.26% | ||
2021 | -8.65% | ||
2020 | -28.79% | ||
2019 | +85.62% |
- Börse
- Aktien
- A2PM29 Aktie
- Kurse Mirum Pharmaceuticals, Inc.