Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.46 USD | -0.12% | +2.73% | -17.14% |
5-Tages-Kurse
verzögerte Kurse Nasdaq23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 24.42 $ | 24.02 $ | 24.49 $ | 24.46 $ |
Volumen | 423 071 | 317 121 | 817 338 | 268 335 |
Veränderung | +1.03% | -1.64% | +1.96% | -0.12% |
Eröffnung | 24.30 | 24.93 | 23.56 | 24.43 |
Hoch | 25.01 | 24.93 | 24.62 | 24.79 |
Tief | 24.30 | 23.85 | 23.14 | 24.17 |
Performance
1 Tag | -0.12% | ||
1 Woche | +2.73% | ||
Aktueller Monat | -2.63% | ||
1 Monat | -1.85% | ||
3 Monate | -6.53% | ||
6 Monate | -11.18% | ||
Laufendes Jahr | -17.14% | ||
1 Jahr | -7.45% | ||
3 Jahre | +26.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.12% | +2.73% | -17.14% | -7.45% | 1.15 Mrd. | ||
+0.38% | +2.98% | +1.51% | +23.63% | 42.75 Mrd. | ||
+2.72% | +4.97% | +49.22% | -3.33% | 41.61 Mrd. | ||
+1.69% | +6.47% | +8.57% | -17.40% | 41.34 Mrd. | ||
-0.45% | +2.14% | -12.36% | +6.71% | 26.59 Mrd. | ||
+2.74% | +6.97% | +8.92% | +53.48% | 25.49 Mrd. | ||
-0.28% | -0.76% | -25.13% | -27.45% | 18.12 Mrd. | ||
+1.58% | +6.43% | +29.17% | +94.15% | 12.24 Mrd. | ||
+0.54% | +0.99% | -3.12% | +22.47% | 11.76 Mrd. | ||
-0.89% | -1.71% | +6.35% | +3.53% | 11 Mrd. | ||
+2.23% | +3.12% | -16.98% | -18.30% | 10.07 Mrd. | ||
+1.39% | +4.12% | -6.98% | -8.03% | 9.22 Mrd. | ||
+2.53% | +3.12% | +24.77% | -14.09% | 6.65 Mrd. | ||
+8.85% | +16.24% | +4.97% | -37.78% | 6.44 Mrd. | ||
+1.78% | +2.98% | +25.38% | +58.48% | 6.13 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
Durchschnitt | +1.54% | +3.58% | +5.14% | +8.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.40% | +3.69% | +8.86% | +8.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 24.46 | 82 419 | 178 419 |
21:59:59 | 24.45 | 200 | 96 000 |
21:59:59 | 24.45 | 100 | 95 800 |
21:59:57 | 24.45 | 100 | 95 700 |
21:59:57 | 24.45 | 100 | 95 600 |
21:59:55 | 24.44 | 100 | 95 500 |
21:59:55 | 24.44 | 100 | 95 400 |
21:59:54 | 24.44 | 100 | 95 300 |
21:59:54 | 24.42 | 100 | 95 200 |
21:59:54 | 24.42 | 100 | 95 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.14% | ||
2023 | +51.38% | ||
2022 | +22.26% | ||
2021 | -8.65% | ||
2020 | -28.79% | ||
2019 | +85.62% |
- Börse
- Aktien
- A2PM29 Aktie
- Kurse Mirum Pharmaceuticals, Inc.