Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.9 EGP | -8.23% | -14.96% | +18.37% |
5-Tages-Kurse
Schlusskurs Egyptian Exchange28.04.2024 | 29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|---|
Kurs | 2.98 £ | 3.16 £ | 2.9 £ | 3.03 £ | 3.12 £ |
Volumen | 6 174 189 | 10 495 250 | 6 275 238 | 7 859 766 | 10 950 070 |
Veränderung | -8.31% | +6.04% | -8.23% | +4.48% | +2.97% |
Eröffnung | 3.25 | 2.98 | 3.16 | 2.90 | 3.03 |
Hoch | 3.30 | 3.21 | 3.19 | 3.09 | 3.20 |
Tief | 2.91 | 2.95 | 2.86 | 2.78 | 2.97 |
Performance
1 Tag | -8.23% | ||
1 Woche | -14.96% | ||
Aktueller Monat | -3.65% | ||
1 Monat | -7.05% | ||
3 Monate | -36.12% | ||
6 Monate | +60.75% | ||
Laufendes Jahr | +18.37% | ||
1 Jahr | +59.34% | ||
3 Jahre | +163.88% | ||
5 Jahre | +80.69% | ||
10 Jahre | +435.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-8.23% | -14.96% | +18.37% | +59.34% | 78.08 Mio. | ||
+1.13% | -3.05% | -2.02% | +16.35% | 40.92 Mrd. | ||
-0.54% | +3.32% | +19.32% | +50.91% | 25.03 Mrd. | ||
-0.49% | +2.53% | -18.92% | +7.43% | 22.09 Mrd. | ||
+0.53% | +4.22% | -4.73% | -3.57% | 21.33 Mrd. | ||
+0.89% | -1.68% | +10.75% | +26.81% | 20.66 Mrd. | ||
-0.09% | -0.54% | +7.52% | +19.70% | 20.8 Mrd. | ||
+0.88% | -1.47% | +7.20% | +44.93% | 9.7 Mrd. | ||
+0.19% | -0.32% | -23.84% | +64.16% | 8.33 Mrd. | ||
+1.51% | +10.31% | +35.83% | +98.52% | 8.19 Mrd. | ||
+3.47% | -5.21% | -15.38% | +13.09% | 8.22 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.48 Mrd. | ||
+2.03% | -1.06% | -5.91% | -8.49% | 7.35 Mrd. | ||
-0.53% | +1.43% | +1.61% | +31.18% | 6.49 Mrd. | ||
+4.19% | +5.12% | +12.83% | +24.86% | 6.53 Mrd. | ||
+1.03% | -0.12% | -16.51% | -10.64% | 5.77 Mrd. | ||
Durchschnitt | +0.08% | -0.25% | +1.63% | +27.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.34% | +0.01% | +1.17% | +23.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.35% | ||
2023 | +102.98% | ||
2022 | +7.19% | ||
2021 | -8.31% | ||
2020 | +78.75% | ||
2019 | -59.82% | ||
2018 | +262.67% | ||
2017 | +88.04% | ||
2016 | +9.26% | ||
2015 | -33.72% | ||
2014 | +12.11% | ||
2009 | -.--% | ||
2008 | +147.09% | ||
2007 | -.--% | ||
2006 | -.--% |
- Börse
- Aktien
- ATQA Aktie
- Kurse Misr National Steel - Ataqa