Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.46 USD | +1.06% | +0.79% | +13.58% |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 11.23 $ | 11.47 $ | 11.34 $ | 11.46 $ |
Volumen | 171 828 | 174 634 | 146 130 | 134 774 |
Veränderung | -1.32% | +2.14% | -1.13% | +1.06% |
Eröffnung | 11.33 | 11.14 | 11.49 | 11.41 |
Hoch | 11.33 | 11.52 | 11.56 | 11.53 |
Tief | 11.14 | 10.97 | 11.28 | 11.41 |
Performance
1 Tag | +1.06% | ||
1 Woche | +0.79% | ||
Aktueller Monat | -3.45% | ||
1 Monat | -3.45% | ||
3 Monate | +10.62% | ||
6 Monate | +23.09% | ||
Laufendes Jahr | +13.58% | ||
1 Jahr | +0.61% | ||
3 Jahre | -43.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gemüse-, Obst- und Nussanbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | +0.79% | +13.58% | +0.61% | 812 Mio. | ||
-0.45% | +0.90% | +18.62% | +15.54% | 1.03 Mrd. | ||
0.00% | 0.00% | 0.00% | - | 780 Mio. | ||
-0.63% | +2.67% | -28.37% | -31.68% | 640 Mio. | ||
+2.16% | +1.87% | -10.27% | -35.05% | 385 Mio. | ||
+0.05% | +0.33% | +5.41% | -2.03% | 370 Mio. | ||
+3.07% | +9.17% | -27.79% | -24.46% | 291 Mio. | ||
+1.56% | +1.56% | -5.80% | +3.17% | 279 Mio. | ||
+0.61% | +1.33% | +5.88% | -3.23% | 251 Mio. | ||
+4.06% | +13.25% | -32.90% | -53.74% | 247 Mio. | ||
-0.76% | +2.48% | -1.82% | +21.18% | 218 Mio. | ||
+3.21% | +7.00% | -27.40% | -46.22% | 204 Mio. | ||
+0.50% | +2.81% | -14.26% | +8.33% | 177 Mio. | ||
-3.32% | +8.26% | +72.14% | +70.17% | 144 Mio. | ||
+0.37% | +0.88% | -3.71% | -6.83% | 93.81 Mio. | ||
+4.43% | +8.53% | -12.94% | - | 77.4 Mio. | ||
Durchschnitt | +1.00% | +3.30% | -3.10% | -6.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.63% | +2.34% | -0.94% | -6.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 11.46 | 29 631 | 86 984 |
21:59:54 | 11.46 | 100 | 57 353 |
21:59:44 | 11.46 | 100 | 57 253 |
21:59:42 | 11.46 | 100 | 57 153 |
21:59:37 | 11.45 | 100 | 57 053 |
21:59:21 | 11.46 | 100 | 56 953 |
21:59:21 | 11.45 | 125 | 56 853 |
21:59:18 | 11.46 | 100 | 56 728 |
21:59:06 | 11.45 | 100 | 56 628 |
21:59:06 | 11.45 | 100 | 56 528 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.58% | ||
2023 | -13.17% | ||
2022 | -25.99% | ||
2021 | +4.32% | ||
2020 | +9.06% |
- Börse
- Aktien
- A2QCW7 Aktie
- Kurse Mission Produce, Inc.