Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
364 JPY | -5.94% | -5.94% | +8.33% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 387 ¥ | 389 ¥ | 384 ¥ | 387 ¥ | 364 ¥ |
Volumen | 25 200 | 50 300 | 38 000 | 52 300 | 270 000 |
Veränderung | -0.26% | +0.52% | -1.29% | +0.78% | -5.94% |
Eröffnung | 390.00 | 388.00 | 388.00 | 386.00 | 388 |
Hoch | 390.00 | 392.00 | 388.00 | 387.00 | 390 |
Tief | 385.00 | 385.00 | 384.00 | 379.00 | 362 |
Performance
1 Tag | -5.94% | ||
1 Woche | -5.94% | ||
Aktueller Monat | -10.78% | ||
1 Monat | -9.68% | ||
3 Monate | -7.61% | ||
6 Monate | +11.66% | ||
Laufendes Jahr | +8.33% | ||
1 Jahr | +14.47% | ||
3 Jahre | -9.90% | ||
5 Jahre | +22.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierter Handel und Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.94% | -5.94% | +8.33% | +14.47% | 152 Mio. | ||
+2.58% | +3.55% | +60.64% | +115.05% | 92.28 Mrd. | ||
+3.45% | +7.15% | +23.74% | +56.87% | 63.34 Mrd. | ||
-0.82% | -0.29% | +7.21% | +59.07% | 42.07 Mrd. | ||
+6.29% | +9.28% | +35.08% | +67.78% | 30.48 Mrd. | ||
+4.36% | +6.29% | +26.72% | +45.60% | 29.06 Mrd. | ||
+4.24% | +6.06% | +21.33% | +75.00% | 21.72 Mrd. | ||
-0.73% | +1.76% | +15.83% | +36.86% | 17.8 Mrd. | ||
+0.29% | +1.18% | -3.13% | -1.21% | 12.98 Mrd. | ||
-1.55% | -1.97% | +3.07% | +7.22% | 6.05 Mrd. | ||
+4.19% | +5.46% | -24.20% | +76.49% | 5.85 Mrd. | ||
+3.15% | +4.91% | +27.44% | +40.55% | 5.46 Mrd. | ||
+3.10% | +3.20% | +7.06% | -15.00% | 4.28 Mrd. | ||
+1.43% | +7.11% | -5.73% | -15.61% | 2.8 Mrd. | ||
-0.13% | -0.66% | +8.18% | -17.23% | 2.3 Mrd. | ||
-4.26% | -5.33% | -27.04% | - | 1.92 Mrd. | ||
Durchschnitt | +1.24% | +2.62% | +11.53% | +36.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.56% | +3.14% | +29.43% | +68.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 364 | 19 000 | 270 000 |
07:59:37 | 364 | 100 | 251 000 |
07:59:34 | 365 | 700 | 250 900 |
07:59:23 | 366 | 100 | 250 200 |
07:59:17 | 365 | 100 | 250 100 |
07:59:15 | 366 | 200 | 250 000 |
07:59:02 | 366 | 100 | 249 800 |
07:58:38 | 366 | 200 | 249 700 |
07:58:16 | 365 | 100 | 249 500 |
07:57:48 | 366 | 1 600 | 249 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.18% | ||
2023 | +9.09% | ||
2022 | -4.35% | ||
2021 | -25.29% | ||
2020 | +25.29% | ||
2019 | +26.01% | ||
2018 | -37.81% | ||
2017 | +26.51% | ||
2016 | -3.07% | ||
2015 | -20.09% | ||
2014 | +73.64% |
- Börse
- Aktien
- 566397 Aktie
- Kurse Mitani Sangyo Co., Ltd.