Kurse MITCON Consultancy & Engineering Services Limited
Aktien
MITCON
INE828O01033
MITCON
Business-Unterstützung
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
135.2 INR | +0.33% | -0.07% | +46.24% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.21.05.2024 | 22.05.2024 | 23.05.2024 | 24.05.2024 | |
---|---|---|---|---|
Kurs | 134.5 ₹ | 138.75 ₹ | 134.75 ₹ | 135.2 ₹ |
Volumen | 43 995 | 88 194 | 47 110 | 43 337 |
Veränderung | -0.59% | +3.16% | -2.88% | +0.33% |
Eröffnung | 135.00 | 133.00 | 140.95 | 134.75 |
Hoch | 136.95 | 143.60 | 142.40 | 140.00 |
Tief | 129.75 | 132.50 | 134.05 | 133.65 |
Performance
1 Tag | +0.33% | ||
1 Woche | -0.07% | ||
Aktueller Monat | -0.29% | ||
1 Monat | +8.94% | ||
3 Monate | -2.17% | ||
6 Monate | +37.12% | ||
Laufendes Jahr | +46.24% | ||
1 Jahr | +102.09% | ||
3 Jahre | +251.17% | ||
5 Jahre | +170.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Management-Beratungsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.33% | -0.07% | +46.24% | +102.09% | 21.85 Mio. | ||
-3.68% | -4.86% | -34.38% | -36.91% | 3.16 Mrd. | ||
+1.04% | -3.77% | +7.50% | +32.16% | 2.7 Mrd. | ||
-1.88% | -4.70% | -5.36% | -28.27% | 1.49 Mrd. | ||
-2.86% | -9.19% | -16.28% | -5.40% | 1 Mrd. | ||
-1.96% | -8.68% | +12.36% | -7.34% | 775 Mio. | ||
-0.59% | -5.21% | -14.12% | -15.21% | 660 Mio. | ||
+0.84% | -0.05% | -5.45% | +11.61% | 595 Mio. | ||
-1.10% | -0.71% | -12.54% | -15.17% | 580 Mio. | ||
-1.29% | -1.29% | -12.66% | +14.56% | 515 Mio. | ||
+1.32% | +0.65% | -14.92% | -33.04% | 486 Mio. | ||
-1.11% | 0.00% | -19.46% | -12.32% | 439 Mio. | ||
+0.41% | -1.21% | -0.20% | -16.55% | 388 Mio. | ||
-3.32% | -8.71% | -4.03% | +19.63% | 386 Mio. | ||
-2.48% | -4.52% | -5.24% | +18.55% | 369 Mio. | ||
0.00% | -0.97% | -1.61% | +26.82% | 364 Mio. | ||
Durchschnitt | -1.02% | -3.35% | -5.01% | +3.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.37% | -4.23% | -10.66% | -6.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:07 | 135.2 | 87 | 43 337 |
12:00:02 | 134.2 | 7 | 43 250 |
11:59:56 | 134.3 | 7 | 43 243 |
11:59:41 | 134.2 | 30 | 43 236 |
11:59:25 | 134.2 | 8 | 43 206 |
11:57:37 | 134.2 | 243 | 43 198 |
11:56:39 | 135 | 2 006 | 42 955 |
11:56:25 | 136 | 172 | 40 949 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.24% | ||
2023 | +46.17% | ||
2022 | -4.09% | ||
2021 | +68.45% | ||
2020 | -2.13% | ||
2019 | -23.08% | ||
2018 | -29.25% | ||
2017 | +7.61% |
- Börse
- Aktien
- MITCON Aktie
- Kurse MITCON Consultancy & Engineering Services Limited