MITO SECURITIES CO., LTD. Zu einer Liste hinzufügen
Kurse Mito Securities Co., Ltd.
Aktien
935174
JP3905400002
8622
Investment Banking & Brokerage-Dienstleistungen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 533 JPY | +3.70% |
|
+9.90% | +26.60% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 499 ¥ | 490 ¥ | 514 ¥ | 533 ¥ | 533 ¥ |
| Volumen | 291 300 | 218 300 | 1 025 300 | 1 093 200 | 1 093 200 |
| Veränderung | +2.46% | -1.80% | +4.90% | +3.70% | +3.70% |
| Eröffnung | 491.00 | 495.00 | 498.00 | 510.00 | 509 |
| Hoch | 499.00 | 500.00 | 522.00 | 542.00 | 542 |
| Tief | 489.00 | 489.00 | 480.00 | 496.00 | 496 |
Performance
| 1 Tag | +3.70% | ||
| 1 Woche | +9.90% | ||
| Aktueller Monat | +7.89% | ||
| 1 Monat | +7.89% | ||
| 3 Monate | +13.40% | ||
| 6 Monate | +18.18% | ||
| Laufendes Jahr | +26.60% | ||
| 1 Jahr | +80.68% | ||
| 3 Jahre | +75.33% | ||
| 5 Jahre | +141.18% | ||
| 10 Jahre | +41.38% |
Volumen
MärkteTagesvolumen
1 093 200
Geschätztes Tagesvolumen
1 093 200
Durchschn. Volumen 20 Tage
283 336
Tagesvolumen-Verhältnis
3.86
Durchschn. Volumen 20 Tage JPY
151 018 088.00
Durchschn. Volumen 20 Tage USD
959 870.97
Rekordvolumen 1
7 312 400
Rekordvolumen 2
6 359 000
Rekordvolumen 3
6 249 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
33 357 522 184
Marktwert (USD)
212 020 411
Umsatz (JPY)
10 739 000 000
Umsatz (USD)
68 257 084
Streubesitz
76.6 %
Streubesitz (JPY)
27 947 095 084
Streubesitz (USD)
177 631 736
Täglich gehandeltes Kapital
0.45%
Extremkurse
1 Woche
480.00
542.00
1 Monat
454.00542.00
Laufendes Jahr
414.00543.00
1 Jahr
288.00543.00
3 Jahre
204.00543.00
5 Jahre
142.00543.00
10 Jahre
142.00543.00
Indikatoren
Gleitender Durchschnitt 5 Tage
495.00
Gleitender Durchschnitt 20 Tage
475.60
Gleitender Durchschnitt 50 Tage
487.66
Gleitender Durchschnitt 100 Tage
465.10
Kursdifferenz / (MMA5)
-7.13%
Kursdifferenz / (MMA20)
-10.77%
Kursdifferenz / (MMA50)
-8.51%
Kursdifferenz / (MMA100)
-12.74%
STIM
RSI 9 Tage
69.12
RSI 14 Tage
62.95
Sektorenvergleich - Brokerage-Dienstleistungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.70% | +9.90% | +26.60% | +80.68% | 212 Mio. | ||
| -1.51% | +5.41% | -7.05% | -18.89% | 28.89 Mrd. | ||
| -2.06% | +10.62% | +3.39% | +0.47% | 14.75 Mrd. | ||
| -0.25% | +1.33% | +40.19% | +50.58% | 12.5 Mrd. | ||
| -3.06% | +0.83% | -20.44% | +46.57% | 11.75 Mrd. | ||
| -1.65% | +3.99% | -4.02% | -22.04% | 9.15 Mrd. | ||
| +0.38% | +7.38% | -12.62% | +7.52% | 7.01 Mrd. | ||
| -1.48% | +13.68% | +8.34% | +10.57% | 6.09 Mrd. | ||
| -3.03% | +3.06% | -5.04% | -11.97% | 5.85 Mrd. | ||
| -1.46% | +3.06% | +16.17% | +10.45% | 4.64 Mrd. | ||
| -1.35% | +4.04% | -3.52% | -6.71% | 4.53 Mrd. | ||
| -0.84% | +6.82% | -22.25% | -14.62% | 4.42 Mrd. | ||
| -1.56% | +5.19% | +5.39% | 0.00% | 4.4 Mrd. | ||
| -1.42% | +5.08% | -4.25% | -12.26% | 4.33 Mrd. | ||
| +0.37% | +8.04% | +2.76% | -4.43% | 4.16 Mrd. | ||
| -0.87% | +6.56% | -0.15% | -2.57% | 4.15 Mrd. | ||
| Durchschnitt | -1.00% | +6.53% | +1.47% | +7.09% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -1.44% | +6.16% | -0.10% | +2.95% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
88df966a1a5839b725b8c455.l7hBE3BksOrsxmowPxPMX2HU1w92m0_KiyW2uE_LiVo.2Y4TYwoF47XZnAZWWFyVBhWT50ogzRqO6n3ugAOd5Qz-6zIjKCyIjoOZWg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 533 | 57 700 | 1 093 200 |
| 07:59:56 | 533 | 600 | 1 035 500 |
| 07:59:42 | 532 | 100 | 1 034 900 |
| 07:59:42 | 532 | 100 | 1 034 800 |
| 07:59:42 | 532 | 100 | 1 034 700 |
| 07:59:42 | 532 | 100 | 1 034 600 |
| 07:59:42 | 532 | 1 900 | 1 034 500 |
| 07:59:41 | 532 | 100 | 1 032 600 |
| 07:59:09 | 532 | 100 | 1 032 500 |
| 07:59:04 | 532 | 700 | 1 032 400 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +26.60% | ||
| 2023 | +97.65% | ||
| 2022 | -21.98% | ||
| 2021 | +19.74% | ||
| 2020 | +2.70% | ||
| 2019 | -13.95% | ||
| 2018 | -37.38% | ||
| 2017 | +26.38% | ||
| 2016 | -21.26% | ||
| 2015 | -4.17% | ||
| 2014 | -15.95% | ||
| 2013 | +108.94% | ||
| 2012 | +156.25% | ||
| 2011 | -32.39% | ||
| 2010 | -31.07% | ||
| 2009 | -24.54% | ||
| 2008 | -34.84% | ||
| 2007 | -17.36% | ||
| 2006 | -46.52% | ||
| 2005 | +164.07% | ||
| 2004 | +33.46% | ||
| 2003 | +56.40% | ||
| 2002 | -26.81% | ||
| 2001 | -9.62% | ||
| 2000 | -16.13% | ||
| 1999 | +158.33% | ||
| 1998 | -16.08% | ||
| 1997 | -56.67% | ||
| 1996 | -30.82% | ||
| 1995 | +4.84% | ||
| 1994 | -3.60% | ||
| 1993 | -10.94% | ||
| 1992 | -40.45% |
- Börse
- Aktien
- 935174 Aktie
- Kurse Mito Securities Co., Ltd.
