Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.3 MYR | -1.64% | 0.00% | +13.21% |
16.05. | Mitrajaya-Einheit sichert sich MYR174 Millionen Krankenhaus-Entwicklungsprojekt; Aktien steigen um 9% | MT |
08.03. | Mitrajaya kauft Aktien zurück | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA20.05.2024 | 21.05.2024 | 23.05.2024 | 24.05.2024 | 27.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.3 RM | 0.31 RM | 0.305 RM | 0.305 RM | 0.3 RM |
Volumen | 656 000 | 2 908 600 | 1 047 300 | 752 700 | 3 539 100 |
Veränderung | +∞% | +3.33% | -1.61% | 0.00% | -1.64% |
Eröffnung | 0.29 | 0.30 | 0.31 | 0.30 | 0.31 |
Hoch | 0.30 | 0.32 | 0.32 | 0.31 | 0.32 |
Tief | 0.29 | 0.30 | 0.30 | 0.30 | 0.30 |
Performance
1 Tag | -1.64% | ||
Aktueller Monat | +15.38% | ||
1 Monat | +15.38% | ||
3 Monate | +15.38% | ||
6 Monate | +13.21% | ||
Laufendes Jahr | +13.21% | ||
1 Jahr | +15.38% | ||
3 Jahre | +9.09% | ||
5 Jahre | -18.92% | ||
10 Jahre | -46.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.64% | 0.00% | +13.21% | +15.38% | 48.41 Mio. | ||
0.00% | -0.13% | +1.54% | +6.39% | 71.52 Mrd. | ||
+0.17% | +6.32% | +3.69% | +64.44% | 60.37 Mrd. | ||
+2.49% | +5.89% | +31.34% | +62.89% | 41.49 Mrd. | ||
+0.88% | -0.86% | +19.54% | 0.00% | 33.04 Mrd. | ||
+0.55% | +1.04% | +11.75% | +26.72% | 29.16 Mrd. | ||
+1.34% | -0.73% | +19.72% | -6.98% | 21.68 Mrd. | ||
+0.37% | +0.79% | +12.74% | +20.79% | 19.14 Mrd. | ||
+2.20% | +3.87% | +85.07% | +133.34% | 18.74 Mrd. | ||
+0.42% | -0.83% | +37.36% | +4.82% | 17.46 Mrd. | ||
+0.68% | -0.90% | +16.16% | -9.33% | 15.52 Mrd. | ||
+0.11% | +1.43% | +6.04% | +18.66% | 14.72 Mrd. | ||
-0.19% | -0.37% | +9.41% | -21.44% | 12.72 Mrd. | ||
+3.54% | +6.57% | +66.44% | +128.21% | 12.19 Mrd. | ||
-0.28% | -0.64% | -3.71% | +15.49% | 12.12 Mrd. | ||
0.00% | +0.18% | +28.48% | +30.72% | 12.02 Mrd. | ||
Durchschnitt | +0.67% | +1.53% | +22.42% | +30.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.75% | +2.04% | +18.13% | +32.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.21% | ||
2023 | +12.77% | ||
2022 | -4.08% | ||
2021 | -10.91% | ||
2020 | -3.51% | ||
2019 | +1.79% | ||
2018 | -71.13% | ||
2017 | -23.02% | ||
2016 | +5.00% | ||
2015 | +83.67% | ||
2014 | +94.06% | ||
2013 | +18.82% | ||
2012 | -9.57% | ||
2011 | +14.64% | ||
2010 | +117.70% | ||
2009 | +17.71% | ||
2008 | -26.15% | ||
2007 | +30.00% | ||
2006 | +11.11% | ||
2005 | -31.30% | ||
2004 | -32.48% | ||
2003 | +8.99% | ||
2002 | -29.37% | ||
2001 | -10.00% | ||
2000 | -37.78% | ||
1999 | +45.16% | ||
1998 | +45.88% | ||
1997 | -77.50% | ||
1996 | +149.54% | ||
1995 | -10.66% |
- Börse
- Aktien
- MITRA Aktie
- Kurse Mitrajaya Holdings