Kurse Mitsubishi HC Capital Inc.
Aktien
872699
JP3499800005
8593
Finanzdienstleistungen - spezialisiert
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’070 JPY | +0.71% |
|
+5.21% | +12.96% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 1039 ¥ | 1046.5 ¥ | 1053 ¥ | 1062 ¥ | 1’070 ¥ |
Volumen | 3 673 600 | 3 185 200 | 3 457 700 | 4 338 100 | 1 039 800 |
Veränderung | +2.21% | +0.72% | +0.62% | +0.85% | +0.71% |
Eröffnung | 1,020.50 | 1,041.00 | 1,047.00 | 1,056.00 | 1’070 |
Hoch | 1,039.00 | 1,047.00 | 1,053.00 | 1,072.50 | 1’072 |
Tief | 1,017.00 | 1,034.00 | 1,035.50 | 1,055.50 | 1’062 |
Performance
1 Tag | +0.71% | ||
1 Woche | +5.21% | ||
Aktueller Monat | +0.71% | ||
1 Monat | +2.15% | ||
3 Monate | +4.24% | ||
6 Monate | +10.99% | ||
Laufendes Jahr | +12.96% | ||
1 Jahr | +22.79% | ||
3 Jahre | +77.66% | ||
5 Jahre | +84.40% | ||
10 Jahre | +83.45% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1017](/images/extremecours_fleche.png)
![Kursextrem 1011](/images/extremecours_fleche.png)
![Kursextrem 939](/images/extremecours_fleche.png)
![Kursextrem 848](/images/extremecours_fleche.png)
![Kursextrem 521](/images/extremecours_fleche.png)
![Kursextrem 437](/images/extremecours_fleche.png)
![Kursextrem 350](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | +5.21% | +12.96% | +22.79% | 9.47 Mrd. | ||
+0.37% | -1.42% | +74.95% | +431.53% | 27.25 Mrd. | ||
+1.12% | +0.58% | +26.79% | +180.86% | 19.2 Mrd. | ||
+0.10% | +2.92% | +27.26% | +219.10% | 16.6 Mrd. | ||
+0.66% | -4.36% | -20.47% | -23.25% | 7.63 Mrd. | ||
+0.81% | +4.84% | +15.45% | +23.34% | 7.07 Mrd. | ||
-1.52% | +1.55% | +85.25% | - | 6.14 Mrd. | ||
+1.07% | -1.02% | +9.77% | +41.87% | 5.36 Mrd. | ||
-0.83% | -1.65% | +6.25% | +19.00% | 4.64 Mrd. | ||
+8.43% | +25.00% | +58.82% | +211.28% | 4.35 Mrd. | ||
-.--% | +3.83% | +39.91% | +36.07% | 3.11 Mrd. | ||
-0.59% | -2.87% | -17.26% | -18.06% | 2.81 Mrd. | ||
-.--% | -4.71% | -13.46% | -24.72% | 2.51 Mrd. | ||
+0.52% | -0.47% | -3.02% | +13.38% | 2.22 Mrd. | ||
+2.19% | +0.65% | +111.25% | +433.16% | 1.93 Mrd. | ||
+1.43% | +3.59% | -5.44% | +25.80% | 1.91 Mrd. | ||
Durchschnitt | +0.90% | +1.98% | +25.56% | +106.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.71% | +1.37% | +34.25% | +182.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:14:59 | 1’070 | 200 | 1 039 800 |
04:14:40 | 1’070 | 100 | 1 039 600 |
04:14:37 | 1’070 | 400 | 1 039 500 |
04:14:35 | 1’070 | 100 | 1 039 100 |
04:14:20 | 1’070 | 200 | 1 039 000 |
04:14:06 | 1’070 | 100 | 1 038 800 |
04:14:02 | 1’070 | 100 | 1 038 700 |
04:13:59 | 1’070 | 600 | 1 038 600 |
04:13:59 | 1’070 | 1 100 | 1 038 000 |
04:13:59 | 1’070 | 100 | 1 036 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.17% | ||
2023 | +45.89% | ||
2022 | +14.06% | ||
2021 | +14.95% | ||
2020 | -29.89% | ||
2019 | +33.71% | ||
2018 | -21.31% | ||
2017 | +11.09% | ||
2016 | -3.82% | ||
2015 | +9.79% | ||
2014 | -11.32% | ||
2013 | +74.80% | ||
2012 | +20.98% | ||
2011 | -5.28% | ||
2010 | +15.21% | ||
2009 | +24.50% | ||
2008 | -39.49% | ||
2007 | -35.37% | ||
2006 | +6.49% | ||
2005 | +34.75% | ||
2004 | +33.56% | ||
2003 | +31.94% | ||
2002 | +45.51% | ||
2001 | +32.77% | ||
2000 | -14.23% | ||
1999 | +69.14% | ||
1998 | +15.22% | ||
1997 | -52.18% | ||
1996 | +5.00% | ||
1995 | -11.39% | ||
1994 | +17.91% | ||
1993 | +28.85% | ||
1992 | -26.24% |
- Börse
- Aktien
- 872699 Aktie
- Kurse Mitsubishi HC Capital Inc.