Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’672 JPY | -2.45% | +2.77% | +136.83% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | |
---|---|---|---|---|---|
Kurs | 1661 ¥ | 1560 ¥ | 1692 ¥ | 1714 ¥ | 1’672 ¥ |
Volumen | 57 667 600 | 25 243 500 | 35 070 000 | 26 879 400 | 6 355 000 |
Veränderung | +2.09% | -6.08% | +8.46% | +1.30% | -2.45% |
Eröffnung | 1,630.00 | 1,632.00 | 1,560.00 | 1,675.00 | 1’690 |
Hoch | 1,707.00 | 1,665.00 | 1,697.00 | 1,724.00 | 1’723 |
Tief | 1,551.00 | 1,540.00 | 1,531.00 | 1,634.00 | 1’665 |
Performance
1 Tag | -2.45% | ||
1 Woche | +2.77% | ||
Aktueller Monat | -12.69% | ||
1 Monat | -14.30% | ||
3 Monate | +120.00% | ||
6 Monate | +307.80% | ||
Laufendes Jahr | +136.83% | ||
1 Jahr | +222.78% | ||
3 Jahre | +213.11% | ||
5 Jahre | +58.48% | ||
10 Jahre | -15.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.45% | +2.77% | +136.83% | +222.78% | 1.09 Mrd. | ||
-0.35% | -2.74% | +23.98% | +40.87% | 22.63 Mrd. | ||
-0.62% | -2.65% | +15.74% | +3.91% | 15.15 Mrd. | ||
-3.46% | -0.47% | +27.69% | +18.92% | 7.39 Mrd. | ||
-0.90% | +10.23% | +8.77% | +55.07% | 6.82 Mrd. | ||
-1.56% | -0.32% | +21.94% | +66.37% | 5.96 Mrd. | ||
+2.33% | +0.57% | +18.12% | +41.94% | 5 Mrd. | ||
+5.38% | +18.07% | -16.95% | -20.97% | 4.66 Mrd. | ||
-1.40% | -0.18% | +7.87% | -0.71% | 3.81 Mrd. | ||
+1.21% | +2.60% | -11.54% | +2.32% | 2.15 Mrd. | ||
-1.11% | -7.18% | +27.42% | +28.57% | 1.3 Mrd. | ||
-1.04% | -0.26% | -4.02% | -15.86% | 921 Mio. | ||
-5.02% | +4.29% | +47.95% | +347.02% | 873 Mio. | ||
-0.82% | -1.36% | -10.34% | -29.87% | 718 Mio. | ||
+1.65% | +1.93% | +21.71% | +48.00% | 682 Mio. | ||
+1.37% | +1.89% | -14.63% | -19.33% | 610 Mio. | ||
Durchschnitt | -0.43% | +1.21% | +18.78% | +49.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.41% | -0.43% | +17.73% | +32.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:37:35 | 1’672 | 200 | 6 353 700 |
02:37:32 | 1’672 | 100 | 6 353 500 |
02:37:32 | 1’672 | 1 600 | 6 353 400 |
02:37:28 | 1’672 | 100 | 6 351 800 |
02:37:28 | 1’672 | 1 200 | 6 351 700 |
02:37:28 | 1’672 | 500 | 6 350 500 |
02:37:27 | 1’672 | 400 | 6 350 000 |
02:37:27 | 1’672 | 800 | 6 349 600 |
02:37:26 | 1’672 | 100 | 6 348 800 |
02:37:22 | 1’672 | 1 500 | 6 348 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +142.78% | ||
2023 | +83.85% | ||
2022 | +0.79% | ||
2021 | +8.86% | ||
2020 | -60.67% | ||
2019 | -13.59% | ||
2018 | -38.98% | ||
2017 | -6.74% | ||
2016 | -9.50% | ||
2015 | -6.10% | ||
2014 | -1.84% | ||
2013 | +64.39% | ||
2012 | +10.00% | ||
2011 | -44.19% | ||
2010 | -3.15% | ||
2009 | +50.00% | ||
2008 | -66.06% | ||
2007 | +12.66% | ||
2006 | +0.78% | ||
2005 | +119.43% | ||
2004 | -1.13% | ||
2003 | +105.81% | ||
2002 | -33.85% | ||
2001 | +23.81% | ||
2000 | +50.00% | ||
1999 | -37.50% | ||
1998 | +34.94% | ||
1997 | -64.83% | ||
1996 | -17.77% | ||
1995 | -7.42% | ||
1994 | +0.32% | ||
1993 | -15.80% | ||
1992 | -38.32% |
- Börse
- Aktien
- 858575 Aktie
- Kurse MITSUI E&S Co., Ltd.