MITSUI HIGH-TEC, INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 6’996 JPY | -1.58% |
|
+1.30% | -4.95% |
| 1 Woche | +1.30% | ||
| Aktueller Monat | -19.80% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 25.04.2024 | 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 7126 ¥ | 7119 ¥ | 7168 ¥ | 7108 ¥ | 6’996 ¥ |
| Volumen | 269 300 | 251 100 | 210 900 | 161 200 | 167 400 |
| Veränderung | -1.42% | -0.10% | +0.69% | -0.84% | -1.58% |
| Eröffnung | 7,170.00 | 7,250.00 | 7,201.00 | 7,140.00 | 7’053 |
| Hoch | 7,280.00 | 7,251.00 | 7,223.00 | 7,193.00 | 7’055 |
| Tief | 7,126.00 | 7,070.00 | 7,020.00 | 7,074.00 | 6’966 |
Performance
| 1 Tag | -1.58% | ||
| 1 Woche | +1.30% | ||
| Aktueller Monat | -19.80% | ||
| 1 Monat | -17.44% | ||
| 3 Monate | +1.14% | ||
| 6 Monate | +11.05% | ||
| Laufendes Jahr | -4.95% | ||
| 1 Jahr | -13.31% | ||
| 3 Jahre | +64.23% | ||
| 5 Jahre | +492.88% | ||
| 10 Jahre | +986.34% |
Volumen
MärkteTagesvolumen
167 400
Geschätztes Tagesvolumen
265 484
Durchschn. Volumen 20 Tage
302 129
Tagesvolumen-Verhältnis
0.88
Durchschn. Volumen 20 Tage JPY
2 113 694 484.00
Durchschn. Volumen 20 Tage USD
13 563 577.50
Rekordvolumen 1
6 500 900
Rekordvolumen 2
4 265 500
Rekordvolumen 3
3 828 800
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (JPY)
256 899 234 845
Marktwert (USD)
1 648 522 390
Umsatz (JPY)
195 881 000 000
Umsatz (USD)
1 256 968 377
Mitarbeiterzahl
4 084
Umsatz / Mitarbeiter (JPY)
47 963 026
Umsatz / Mitarbeiter (USD)
307 779
Streubesitz
50.91 %
Streubesitz (JPY)
141 227 234 071
Streubesitz (USD)
906 255 161
Täglich gehandeltes Kapital
0.82%
Extremkurse
1 Woche
6 966.00
7 323.00
1 Monat
6 641.008 872.00
Laufendes Jahr
6 641.0010 010.00
1 Jahr
6 190.0010 180.00
3 Jahre
3 850.0012 880.00
5 Jahre
936.0012 880.00
10 Jahre
487.0012 880.00
Indikatoren
Gleitender Durchschnitt 5 Tage
7 150.00
Gleitender Durchschnitt 20 Tage
7 372.80
Gleitender Durchschnitt 50 Tage
8 181.00
Gleitender Durchschnitt 100 Tage
7 712.56
Kursdifferenz / (MMA5)
+2.20%
Kursdifferenz / (MMA20)
+5.39%
Kursdifferenz / (MMA50)
+16.94%
Kursdifferenz / (MMA100)
+10.24%
STIM
RSI 9 Tage
38.37
RSI 14 Tage
37.24
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -1.58% | +1.30% | -4.95% | -13.31% | 1.65 Mrd. | ||
| -3.93% | +4.17% | +67.61% | +187.11% | 2’044 Mrd. | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 629 Mrd. | ||
| -4.42% | -1.11% | +11.34% | +94.82% | 576 Mrd. | ||
| -8.95% | -4.97% | -2.18% | +60.78% | 233 Mrd. | ||
| -0.71% | +0.20% | +2.76% | +5.09% | 160 Mrd. | ||
| -0.38% | -12.01% | -39.59% | +0.18% | 129 Mrd. | ||
| -2.84% | -1.82% | +28.60% | +76.02% | 121 Mrd. | ||
| -5.80% | -4.55% | +26.87% | - | 97.97 Mrd. | ||
| -3.30% | -1.28% | -2.31% | +6.27% | 96.15 Mrd. | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.63 Mrd. | ||
| -2.64% | +6.12% | +8.60% | +50.25% | 63.78 Mrd. | ||
| -3.17% | -1.59% | +5.82% | +59.51% | 55.27 Mrd. | ||
| -3.49% | -2.11% | -1.56% | +17.76% | 47.98 Mrd. | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.4 Mrd. | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.19 Mrd. | ||
| Durchschnitt | -0.57% | -0.74% | +7.94% | +46.24% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +1.22% | +37.95% | +118.69% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ca475a51763791a52.sNsea5BiFIJMTpGla0ImgMvypZ0cLeFy2ZBYswhauvM.9LBoO6EXXMMfIufjIRIe5Zu08rBwfIMKr-IVg2cg1pvCqG8DpRB79BsjpQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 07:01:08 | 6’996 | 100 | 167 400 |
| 07:00:08 | 6’994 | 100 | 167 300 |
| 07:00:08 | 6’994 | 100 | 167 200 |
| 06:58:49 | 6’993 | 300 | 167 100 |
| 06:58:39 | 6’991 | 200 | 166 800 |
| 06:58:02 | 6’990 | 200 | 166 600 |
| 06:56:29 | 6’987 | 100 | 166 400 |
| 06:56:29 | 6’988 | 100 | 166 300 |
| 06:55:29 | 6’985 | 100 | 166 200 |
| 06:55:29 | 6’986 | 100 | 166 100 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.42% | ||
| 2023 | +20.07% | ||
| 2022 | -45.61% | ||
| 2021 | +190.84% | ||
| 2020 | +125.82% | ||
| 2019 | +103.80% | ||
| 2018 | -58.79% | ||
| 2017 | +144.96% | ||
| 2016 | +9.74% | ||
| 2015 | -9.52% | ||
| 2014 | +8.11% | ||
| 2013 | +26.96% | ||
| 2012 | +87.16% | ||
| 2011 | -31.73% | ||
| 2010 | -37.39% | ||
| 2009 | +57.73% | ||
| 2008 | -57.04% | ||
| 2007 | -23.87% | ||
| 2006 | -3.70% | ||
| 2005 | +15.79% | ||
| 2004 | +1.37% | ||
| 2003 | +39.57% | ||
| 2002 | +4.44% | ||
| 2001 | -35.67% | ||
| 2000 | -31.59% | ||
| 1999 | +14.77% | ||
| 1998 | -7.55% | ||
| 1997 | -6.61% | ||
| 1996 | -7.52% | ||
| 1995 | +2.66% | ||
| 1994 | +13.85% | ||
| 1993 | +16.67% | ||
| 1992 | +2.59% |
- Börse
- Aktien
- 872223 Aktie
- Kurse Mitsui High-tec, Inc.
