MITSUI MATSUSHIMA HOLDINGS CO., LTD. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3’440 JPY | +8.35% |
|
+9.21% | +30.55% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
|---|---|---|---|---|
| Kurs | 3150 ¥ | 3175 ¥ | 3175 ¥ | 3440 ¥ |
| Volumen | 60 100 | 102 300 | 57 100 | 523 900 |
| Veränderung | +1.12% | +0.79% | 0.00% | +8.35% |
| Eröffnung | 3,120.00 | 3,180.00 | 3,140.00 | 3,200.00 |
| Hoch | 3,160.00 | 3,215.00 | 3,190.00 | 3,450.00 |
| Tief | 3,115.00 | 3,165.00 | 3,130.00 | 3,195.00 |
Performance
| 1 Tag | +8.35% | ||
| 1 Woche | +9.21% | ||
| Aktueller Monat | +8.35% | ||
| 1 Monat | +17.61% | ||
| 3 Monate | +22.86% | ||
| 6 Monate | +27.12% | ||
| Laufendes Jahr | +30.55% | ||
| 1 Jahr | +10.79% | ||
| 3 Jahre | +268.31% | ||
| 5 Jahre | +170.87% | ||
| 10 Jahre | +123.38% |
Volumen
MärkteTagesvolumen
523 900
Geschätztes Tagesvolumen
523 900
Durchschn. Volumen 20 Tage
145 115
Tagesvolumen-Verhältnis
3.61
Durchschn. Volumen 20 Tage JPY
499 195 600.00
Durchschn. Volumen 20 Tage USD
3 261 744.05
Rekordvolumen 1
14 442 900
Rekordvolumen 2
12 130 800
Rekordvolumen 3
10 061 200
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (JPY)
41 179 213 193
Marktwert (USD)
269 064 979
Umsatz (JPY)
80 015 000 000
Umsatz (USD)
522 818 010
Mitarbeiterzahl
1 455
Umsatz / Mitarbeiter (JPY)
54 993 127
Umsatz / Mitarbeiter (USD)
359 325
Streubesitz
85.62 %
Streubesitz (JPY)
38 514 152 477
Streubesitz (USD)
251 651 472
Täglich gehandeltes Kapital
1.21%
Extremkurse
1 Woche
3 130.00
3 450.00
1 Monat
2 933.003 450.00
Laufendes Jahr
2 646.003 450.00
1 Jahr
2 475.003 450.00
3 Jahre
921.004 590.00
5 Jahre
670.004 590.00
10 Jahre
670.004 590.00
Indikatoren
Gleitender Durchschnitt 5 Tage
3 211.00
Gleitender Durchschnitt 20 Tage
3 068.95
Gleitender Durchschnitt 50 Tage
3 043.12
Gleitender Durchschnitt 100 Tage
2 925.89
Kursdifferenz / (MMA5)
-6.66%
Kursdifferenz / (MMA20)
-10.79%
Kursdifferenz / (MMA50)
-11.54%
Kursdifferenz / (MMA100)
-14.95%
STIM
RSI 9 Tage
64.91
RSI 14 Tage
61.85
Sektorenvergleich - Kohle - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +8.35% | +9.21% | +30.55% | +10.79% | 269 Mio. | ||
| +1.84% | +3.91% | +24.11% | +28.19% | 105 Mrd. | ||
| +0.53% | +1.19% | -4.02% | -8.17% | 39.65 Mrd. | ||
| +4.56% | +4.12% | +26.22% | +100.34% | 35.07 Mrd. | ||
| +1.07% | +2.90% | +14.96% | -1.20% | 20.58 Mrd. | ||
| +1.69% | +2.48% | +10.42% | +18.61% | 18.99 Mrd. | ||
| +0.19% | +1.25% | -3.51% | +4.91% | 8.74 Mrd. | ||
| -1.04% | -0.19% | +6.28% | +2.24% | 8.24 Mrd. | ||
| +3.16% | +7.67% | +15.69% | +41.57% | 7.16 Mrd. | ||
| +2.63% | +5.58% | +26.41% | +31.62% | 5.71 Mrd. | ||
| 0.00% | +5.00% | +14.71% | -7.14% | 5.25 Mrd. | ||
| -2.33% | -1.63% | -1.27% | -12.12% | 5.18 Mrd. | ||
| +1.24% | +4.40% | +15.15% | +2.70% | 4.98 Mrd. | ||
| +0.21% | +1.39% | -3.18% | +1.25% | 4.71 Mrd. | ||
| -0.20% | -1.80% | +53.44% | +236.30% | 4.71 Mrd. | ||
| +0.92% | +2.40% | +14.19% | +37.21% | 4.52 Mrd. | ||
| Durchschnitt | +1.43% | +3.31% | +15.01% | +30.44% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.65% | +3.15% | +16.28% | +29.51% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
f.oNgXmy-eegwNmjaRx8BU1vvZ5GuZ6mUMuZ9XwH1f_-U.zJZ8ywLHI31cr0Pnt643k7mYsF20qTJV19c2oTEunqfDkX7tQK0fTmLNVQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 08:00:00 | 3’440 | 12 500 | 520 100 |
| 07:59:59 | 3’435 | 600 | 507 600 |
| 07:59:56 | 3’430 | 300 | 507 000 |
| 07:59:48 | 3’430 | 100 | 506 700 |
| 07:59:47 | 3’425 | 100 | 506 600 |
| 07:59:44 | 3’425 | 100 | 506 500 |
| 07:59:38 | 3’430 | 100 | 506 400 |
| 07:59:28 | 3’425 | 100 | 506 300 |
| 07:59:25 | 3’425 | 3 600 | 506 200 |
| 07:59:25 | 3’430 | 3 600 | 502 600 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +30.55% | ||
| 2023 | -11.49% | ||
| 2022 | +57.43% | ||
| 2021 | +164.48% | ||
| 2020 | -41.15% | ||
| 2019 | -10.79% | ||
| 2018 | -16.54% | ||
| 2017 | +26.51% | ||
| 2016 | -0.77% | ||
| 2015 | +2.36% | ||
| 2014 | -22.56% | ||
| 2013 | +13.89% | ||
| 2012 | +2.13% | ||
| 2011 | -18.02% | ||
| 2010 | +17.01% | ||
| 2009 | +16.67% | ||
| 2008 | -50.00% | ||
| 2007 | +85.29% | ||
| 2006 | -46.03% | ||
| 2005 | -8.36% | ||
| 2004 | +103.70% | ||
| 2003 | +117.74% | ||
| 2002 | -28.74% | ||
| 2001 | -40.82% | ||
| 2000 | -3.92% | ||
| 1999 | +15.91% | ||
| 1998 | +2.33% | ||
| 1997 | -65.14% | ||
| 1996 | -12.11% | ||
| 1995 | -8.08% | ||
| 1994 | +26.17% | ||
| 1993 | +2.25% | ||
| 1992 | -49.65% |
- Börse
- Aktien
- 865939 Aktie
- Kurse Mitsui Matsushima Holdings Co., Ltd.
