MIVTACH SHAMIR HOLDINGS LTD Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 13’450 ILa | -2.68% |
|
-0.37% | +30.71% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE| 08.05.2024 | 09.05.2024 | 12.05.2024 | 15.05.2024 | 16.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 13500 ILa | 13500 ILa | 13520 ILa | 13820 ILa | 13’450 ILa |
| Volumen | 71 282 | 34 546 | 26 797 | 32 732 | 17 724 |
| Veränderung | +2.74% | 0.00% | +0.15% | +2.22% | -2.68% |
| Eröffnung | 13,140.00 | 13,380.00 | 13,500.00 | 13,700.00 | 13’820 |
| Hoch | 13,540.00 | 13,720.00 | 13,700.00 | 13,950.00 | 13’820 |
| Tief | 12,880.00 | 13,300.00 | 13,170.00 | 13,620.00 | 13’400 |
Performance
| 1 Tag | -2.68% | ||
| 1 Woche | -0.37% | ||
| Aktueller Monat | +6.66% | ||
| 1 Monat | +9.17% | ||
| 3 Monate | +9.08% | ||
| 6 Monate | +50.04% | ||
| Laufendes Jahr | +30.71% | ||
| 1 Jahr | +65.93% | ||
| 3 Jahre | +24.08% | ||
| 5 Jahre | +128.20% | ||
| 10 Jahre | +7.43% |
Volumen
MärkteTagesvolumen
17 724
Geschätztes Tagesvolumen
19 801
Durchschn. Volumen 20 Tage
27 824
Tagesvolumen-Verhältnis
0.71
Durchschn. Volumen 20 Tage ILa
374 232 800.00
Durchschn. Volumen 20 Tage USD
1 014 545.12
Rekordvolumen 1
792 737
Rekordvolumen 2
720 325
Rekordvolumen 3
666 408
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (ILa)
1 325 373 145
Marktwert (USD)
359 335 167
Umsatz (ILS)
371 060 000
Umsatz (USD)
100 601 787
Mitarbeiterzahl
610
Umsatz / Mitarbeiter (ILS)
608 295
Umsatz / Mitarbeiter (USD)
164 921
Streubesitz
46.23 %
Streubesitz (ILa)
678 773 632
Streubesitz (USD)
184 029 107
Täglich gehandeltes Kapital
28.24%
Extremkurse
1 Woche
13 170.00
13 950.00
1 Monat
12 040.0013 950.00
Laufendes Jahr
10 320.0014 980.00
1 Jahr
7 918.0014 980.00
3 Jahre
6 554.0014 980.00
5 Jahre
4 601.0014 980.00
10 Jahre
4 601.0014 980.00
Indikatoren
Gleitender Durchschnitt 5 Tage
13 613.33
Gleitender Durchschnitt 20 Tage
12 780.00
Gleitender Durchschnitt 50 Tage
13 515.40
Gleitender Durchschnitt 100 Tage
12 204.02
Kursdifferenz / (MMA5)
+1.21%
Kursdifferenz / (MMA20)
-4.98%
Kursdifferenz / (MMA50)
+0.49%
Kursdifferenz / (MMA100)
-9.26%
STIM
RSI 9 Tage
68.91
RSI 14 Tage
60.74
Sektorenvergleich - Holdinggesellschaften - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -2.68% | -0.37% | +30.71% | +65.93% | 359 Mio. | ||
| -1.35% | -1.21% | +19.61% | +27.02% | 80.65 Mrd. | ||
| -1.87% | +0.13% | +66.36% | +195.24% | 18.93 Mrd. | ||
| +0.07% | +1.79% | +12.96% | +36.23% | 17.66 Mrd. | ||
| -0.79% | -0.05% | +10.85% | +24.95% | 14.81 Mrd. | ||
| -0.74% | +0.79% | +4.62% | +18.61% | 13.37 Mrd. | ||
| -0.65% | -1.13% | +7.21% | -3.17% | 12.06 Mrd. | ||
| -1.06% | -0.69% | +8.66% | +25.63% | 11.24 Mrd. | ||
| +1.43% | +5.04% | +44.50% | +90.84% | 11.08 Mrd. | ||
| -0.42% | +1.86% | +0.04% | -7.15% | 10.04 Mrd. | ||
| -1.13% | +3.35% | +1.15% | +13.10% | 8.31 Mrd. | ||
| -4.70% | +0.51% | +50.19% | +85.88% | 7.86 Mrd. | ||
| +0.99% | +1.12% | -0.61% | -1.00% | 7.78 Mrd. | ||
| -1.12% | -2.08% | -1.40% | -13.28% | 7.05 Mrd. | ||
| -1.31% | -1.31% | -28.93% | -22.60% | 6.98 Mrd. | ||
| -0.89% | -1.56% | +17.73% | -5.33% | 4.51 Mrd. | ||
| Durchschnitt | -1.00% | +1.36% | +15.23% | +33.18% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.99% | +1.58% | +18.25% | +38.00% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
ba84ad0aa0a7d5b4f9fde0f47c.2Zlc311lsi_OkmW4JdNmRMjJ7IfWdF-qAHJQEY_UuNg.lstpkjgw-lul9gjfc7QWEvGlhcOOQweaZUAHJ8279ZOYrgubGC30aJ7cEg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 15:40:52 | 13’450 | 5 | 17 724 |
| 15:40:38 | 13’450 | 24 | 17 719 |
| 15:40:38 | 13’450 | 18 | 17 695 |
| 15:40:32 | 13’450 | 10 | 17 677 |
| 15:36:27 | 13’460 | 7 | 17 667 |
| 15:36:02 | 13’460 | 4 | 17 660 |
| 15:29:58 | 13’460 | 4 | 17 656 |
| 15:29:37 | 13’460 | 10 | 17 652 |
| 15:29:37 | 13’460 | 47 | 17 642 |
| 15:27:28 | 13’460 | 6 | 17 595 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +34.31% | ||
| 2023 | +30.27% | ||
| 2022 | -30.77% | ||
| 2021 | +30.10% | ||
| 2020 | +37.37% | ||
| 2019 | +12.77% | ||
| 2018 | -22.77% | ||
| 2017 | -6.23% | ||
| 2016 | +10.47% | ||
| 2015 | -23.35% | ||
| 2014 | -22.87% | ||
| 2013 | +67.88% | ||
| 2012 | -32.03% | ||
| 2011 | -7.09% | ||
| 2010 | +5.91% | ||
| 2009 | +135.58% | ||
| 2008 | -55.42% | ||
| 2007 | +46.44% | ||
| 2006 | +5.85% | ||
| 2005 | +3.22% | ||
| 2004 | +16.40% | ||
| 2003 | +163.92% | ||
| 2002 | +10.90% | ||
| 2001 | -39.39% | ||
| 2000 | -44.85% | ||
| 1999 | +142.17% | ||
| 1998 | -19.58% | ||
| 1997 | +127.16% | ||
| 1996 | -13.53% | ||
| 1995 | +24.87% | ||
| 1994 | +12.01% |
- Börse
- Aktien
- 410604 Aktie
- Kurse Mivtach Shamir Holdings Ltd
