Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’235 JPY | -3.09% | +6.14% | +32.34% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange13.05.2024 | 14.05.2024 | 15.05.2024 | Heute | 16.05.2024 | |
---|---|---|---|---|---|
Kurs | 3920 ¥ | 3820 ¥ | 4370 ¥ | 4235 ¥ | 4’235 ¥ |
Volumen | 116 400 | 250 400 | 605 400 | 182 200 | 182 200 |
Veränderung | -1.63% | -2.55% | +14.40% | -3.09% | -3.09% |
Eröffnung | 3,975.00 | 3,895.00 | 4,185.00 | 4,340.00 | 4’340 |
Hoch | 3,975.00 | 3,895.00 | 4,395.00 | 4,345.00 | 4’345 |
Tief | 3,885.00 | 3,785.00 | 4,170.00 | 4,185.00 | 4’185 |
Performance
1 Tag | -3.09% | ||
1 Woche | +6.14% | ||
Aktueller Monat | +5.88% | ||
1 Monat | +4.44% | ||
3 Monate | +8.45% | ||
6 Monate | +38.40% | ||
Laufendes Jahr | +32.34% | ||
1 Jahr | +114.43% | ||
3 Jahre | +278.97% | ||
5 Jahre | +340.23% | ||
10 Jahre | +321.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Straßen- und Brückenbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.09% | +6.14% | +32.34% | +114.43% | 384 Mio. | ||
+0.52% | +4.22% | +2.27% | -26.55% | 9.2 Mrd. | ||
+0.15% | -3.02% | +58.36% | +131.69% | 4.76 Mrd. | ||
-4.09% | +3.88% | +47.86% | +208.23% | 4.18 Mrd. | ||
-4.26% | +1.84% | +25.92% | +99.27% | 3.02 Mrd. | ||
+4.76% | +13.72% | +33.87% | +42.46% | 1.69 Mrd. | ||
0.00% | +3.99% | +14.25% | -3.66% | 1.5 Mrd. | ||
+1.70% | +4.37% | +5.85% | -18.89% | 1.27 Mrd. | ||
-3.94% | -3.75% | +2.95% | +7.96% | 870 Mio. | ||
+1.13% | +2.80% | -0.95% | -7.00% | 829 Mio. | ||
+2.28% | -5.38% | +15.95% | +158.65% | 764 Mio. | ||
+1.72% | -.--% | +1.72% | +3.51% | 701 Mio. | ||
-1.28% | +0.05% | +10.37% | +4.20% | 652 Mio. | ||
+1.63% | +3.32% | -12.03% | -35.02% | 645 Mio. | ||
+4.17% | -.--% | -.--% | -.--% | 599 Mio. | ||
+0.77% | -1.02% | -6.24% | +103.35% | 566 Mio. | ||
Durchschnitt | +0.14% | +1.32% | +14.53% | +48.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | +1.81% | +21.69% | +57.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’235 | 8 100 | 182 200 |
07:59:40 | 4’245 | 100 | 174 100 |
07:59:31 | 4’240 | 100 | 174 000 |
07:58:35 | 4’240 | 100 | 173 900 |
07:58:25 | 4’240 | 400 | 173 800 |
07:58:25 | 4’240 | 300 | 173 400 |
07:58:13 | 4’240 | 100 | 173 100 |
07:58:04 | 4’235 | 100 | 173 000 |
07:57:49 | 4’240 | 200 | 172 900 |
07:57:49 | 4’240 | 100 | 172 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.34% | ||
2023 | +78.27% | ||
2022 | +10.46% | ||
2021 | +34.85% | ||
2020 | +19.07% | ||
2019 | +7.32% | ||
2018 | -29.39% | ||
2017 | +39.11% | ||
2016 | +2.13% | ||
2015 | -7.39% | ||
2014 | -29.27% | ||
2013 | +60.34% | ||
2012 | +30.66% | ||
2011 | +67.07% | ||
2010 | +7.89% | ||
2009 | +22.58% | ||
2008 | -39.22% | ||
2007 | -12.82% | ||
2006 | -54.47% | ||
2005 | -19.69% | ||
2004 | +101.26% | ||
2003 | -27.73% |
- Börse
- Aktien
- 914253 Aktie
- Kurse Miyaji Engineering Group,Inc.