Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’420 JPY | -1.16% | -0.87% | +8.92% |
1 Woche | -0.87% | ||
Aktueller Monat | +2.70% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 3425 ¥ | 3445 ¥ | 3440 ¥ | 3460 ¥ | 3’420 ¥ |
Volumen | 23 300 | 26 500 | 31 300 | 56 700 | 29 300 |
Veränderung | -0.72% | +0.58% | -0.15% | +0.58% | -1.16% |
Eröffnung | 3,450.00 | 3,425.00 | 3,435.00 | 3,445.00 | 3’465 |
Hoch | 3,450.00 | 3,445.00 | 3,460.00 | 3,465.00 | 3’485 |
Tief | 3,420.00 | 3,415.00 | 3,430.00 | 3,445.00 | 3’420 |
Performance
1 Tag | -1.16% | ||
1 Woche | -0.87% | ||
Aktueller Monat | +2.70% | ||
1 Monat | +3.32% | ||
3 Monate | +1.33% | ||
6 Monate | -4.87% | ||
Laufendes Jahr | +8.92% | ||
1 Jahr | +64.82% | ||
3 Jahre | +28.23% | ||
5 Jahre | +69.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diagnostische & Testsubstanzen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | -0.87% | +8.92% | +64.82% | 211 Mio. | ||
-0.63% | -1.75% | -5.27% | -5.88% | 12.23 Mrd. | ||
+1.40% | -2.41% | -3.86% | +25.05% | 8.17 Mrd. | ||
+4.02% | +6.41% | +33.66% | -14.78% | 5.74 Mrd. | ||
+0.80% | -2.90% | -7.35% | -12.45% | 4.24 Mrd. | ||
-0.72% | -7.93% | -55.63% | -55.14% | 2.97 Mrd. | ||
+0.12% | -2.26% | +13.62% | +6.63% | 2.73 Mrd. | ||
-2.34% | +5.69% | -3.65% | -18.29% | 2.38 Mrd. | ||
-1.11% | +0.32% | +30.67% | +29.18% | 2.26 Mrd. | ||
-0.79% | -0.24% | -4.31% | -2.76% | 1.87 Mrd. | ||
+0.84% | +0.84% | +3.89% | +10.20% | 1.61 Mrd. | ||
-0.46% | -2.65% | -9.63% | -24.63% | 1.4 Mrd. | ||
+5.93% | +1.02% | -12.24% | +46.63% | 1.48 Mrd. | ||
-1.02% | +4.98% | -9.20% | -21.51% | 1.21 Mrd. | ||
+1.29% | -1.52% | -7.25% | +5.92% | 1.2 Mrd. | ||
-0.30% | -1.49% | -12.21% | -23.26% | 1.11 Mrd. | ||
Durchschnitt | +0.37% | -0.41% | -2.49% | +0.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.56% | -0.98% | -1.30% | -2.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’420 | 1 200 | 29 300 |
07:59:40 | 3’420 | 100 | 28 100 |
07:55:41 | 3’425 | 300 | 28 000 |
07:54:43 | 3’425 | 100 | 27 700 |
07:53:53 | 3’425 | 100 | 27 600 |
07:53:53 | 3’425 | 300 | 27 500 |
07:50:07 | 3’420 | 100 | 27 200 |
07:50:06 | 3’420 | 200 | 27 100 |
07:50:06 | 3’420 | 100 | 26 900 |
07:50:06 | 3’420 | 500 | 26 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.19% | ||
2023 | -16.27% | ||
2022 | +59.03% | ||
2021 | +83.36% | ||
2020 | -54.23% | ||
2019 | +55.25% | ||
2018 | -9.73% | ||
2017 | +249.76% | ||
2016 | +25.85% | ||
2015 | +1.45% |
- Börse
- Aktien
- A2AB5C Aktie
- Kurse Mizuho Medy Co.,Ltd.