MKH Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1.37 MYR | +3.01% |
|
+1.48% | -4.20% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
|---|---|---|---|---|---|
| Kurs | 1.34 RM | 1.33 RM | 1.32 RM | 1.33 RM | 1.37 RM |
| Volumen | 220 100 | 872 900 | 403 800 | 1 435 400 | 1 041 700 |
| Veränderung | -0.74% | -0.75% | -0.75% | +0.76% | +3.01% |
| Eröffnung | 1.34 | 1.34 | 1.33 | 1.33 | 1.34 |
| Hoch | 1.34 | 1.34 | 1.33 | 1.35 | 1.37 |
| Tief | 1.34 | 1.32 | 1.32 | 1.31 | 1.34 |
Performance
| 1 Tag | +3.01% | ||
| 1 Woche | +1.48% | ||
| Aktueller Monat | +2.24% | ||
| 1 Monat | +0.74% | ||
| 3 Monate | +1.48% | ||
| 6 Monate | -2.84% | ||
| Laufendes Jahr | -4.20% | ||
| 1 Jahr | +6.20% | ||
| 3 Jahre | +3.79% | ||
| 5 Jahre | +8.73% | ||
| 10 Jahre | -61.94% |
Volumen
MärkteTagesvolumen
1 041 700
Durchschn. Volumen 20 Tage
465 500
Durchschn. Volumen 20 Tage MYR
637 735.00
Durchschn. Volumen 20 Tage USD
135 876.46
Rekordvolumen 1
741 971 719
Rekordvolumen 2
533 609 795
Rekordvolumen 3
378 608 850
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
790 896 105
Marktwert (USD)
168 509 115
Umsatz (MYR)
1 063 796 000
Umsatz (USD)
226 653 440
Streubesitz
32.76 %
Streubesitz (MYR)
263 212 272
Streubesitz (USD)
56 080 270
Täglich gehandeltes Kapital
0.08%
Extremkurse
1 Woche
1.31
1.37
1 Monat
1.311.41
Laufendes Jahr
1.301.49
1 Jahr
1.191.49
3 Jahre
1.111.50
5 Jahre
0.811.86
10 Jahre
0.814.35
Indikatoren
Gleitender Durchschnitt 5 Tage
1.34
Gleitender Durchschnitt 20 Tage
1.35
Gleitender Durchschnitt 50 Tage
1.35
Gleitender Durchschnitt 100 Tage
1.38
Kursdifferenz / (MMA5)
-2.19%
Kursdifferenz / (MMA20)
-1.46%
Kursdifferenz / (MMA50)
-1.46%
Kursdifferenz / (MMA100)
+0.73%
STIM
RSI 9 Tage
61.44
RSI 14 Tage
56.01
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.01% | +1.48% | -4.20% | +6.20% | 169 Mio. | ||
| +2.01% | +3.29% | +17.68% | +2.17% | 29.51 Mrd. | ||
| +0.56% | +0.63% | -5.09% | -23.08% | 27.95 Mrd. | ||
| -3.57% | -1.91% | +22.85% | +55.35% | 26.37 Mrd. | ||
| +0.07% | +3.21% | +17.31% | +78.22% | 25.32 Mrd. | ||
| +3.11% | +4.80% | +20.49% | -7.27% | 22.55 Mrd. | ||
| -2.45% | -5.79% | +35.36% | +59.15% | 21.87 Mrd. | ||
| +4.39% | +1.38% | +2.02% | +35.80% | 19.44 Mrd. | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 18.35 Mrd. | ||
| +0.37% | +3.07% | +11.85% | -1.10% | 16.62 Mrd. | ||
| -0.43% | -0.71% | -10.46% | -22.09% | 15.86 Mrd. | ||
| -2.13% | -4.29% | +18.53% | +53.00% | 15.42 Mrd. | ||
| -0.68% | +6.62% | -11.85% | -14.83% | 14.41 Mrd. | ||
| +4.61% | +9.29% | +27.01% | +170.31% | 14.84 Mrd. | ||
| -2.04% | +6.45% | +10.91% | -17.87% | 13.24 Mrd. | ||
| -0.34% | 0.00% | -6.07% | +34.25% | 13.08 Mrd. | ||
| Durchschnitt | +0.46% | +2.98% | +9.96% | +24.42% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.32% | +2.91% | +12.02% | +24.88% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.20% | ||
| 2023 | +20.17% | ||
| 2022 | -3.25% | ||
| 2021 | -10.87% | ||
| 2020 | -20.69% | ||
| 2019 | +53.98% | ||
| 2018 | -30.67% | ||
| 2017 | -42.61% | ||
| 2016 | +18.33% | ||
| 2015 | -9.09% | ||
| 2014 | +17.77% | ||
| 2013 | +50.28% | ||
| 2012 | +20.06% | ||
| 2011 | +8.67% | ||
| 2010 | +26.31% | ||
| 2009 | +70.37% | ||
| 2008 | -43.75% | ||
| 2007 | +23.08% | ||
| 2006 | +48.10% | ||
| 2005 | -43.57% | ||
| 2004 | -4.27% | ||
| 2003 | +57.26% | ||
| 2002 | +1.97% | ||
| 2001 | +4.83% | ||
| 2000 | -35.56% | ||
| 1999 | +28.57% | ||
| 1998 | +65.09% | ||
| 1997 | -85.38% | ||
| 1996 | +177.78% |
